002624完美世界 今日实时资金流向 |
15:00 |
-4724.02 |
-2325.22 |
0.00 |
14:59 |
-4851.02 |
-2385.32 |
0.00 |
14:58 |
-4851.02 |
-2385.32 |
0.00 |
14:57 |
-4851.02 |
-2385.32 |
0.00 |
14:56 |
-4818.00 |
-2329.17 |
0.00 |
14:55 |
-4818.00 |
-2305.88 |
0.00 |
14:54 |
-4643.10 |
-2290.61 |
0.00 |
14:53 |
-4643.10 |
-2292.33 |
0.00 |
14:52 |
-4582.24 |
-2264.50 |
0.00 |
14:51 |
-4410.39 |
-2244.26 |
0.00 |
14:50 |
-4410.39 |
-2303.23 |
0.00 |
14:49 |
-4584.44 |
-2349.55 |
0.00 |
14:48 |
-4544.26 |
-2359.19 |
0.00 |
14:47 |
-4586.69 |
-2367.22 |
0.00 |
14:46 |
-4586.69 |
-2368.93 |
0.00 |
14:45 |
-4651.58 |
-2343.88 |
0.00 |
14:44 |
-4651.58 |
-2348.89 |
0.00 |
14:43 |
-4651.58 |
-2317.33 |
0.00 |
14:42 |
-4621.49 |
-2321.45 |
0.00 |
14:41 |
-4376.06 |
-2166.59 |
0.00 |
14:40 |
-4275.66 |
-2153.04 |
0.00 |
14:39 |
-4275.66 |
-2159.57 |
0.00 |
14:38 |
-4275.66 |
-2186.71 |
0.00 |
14:37 |
-4275.66 |
-2178.18 |
0.00 |
14:36 |
-4275.66 |
-2200.81 |
0.00 |
14:35 |
-4275.66 |
-2183.92 |
0.00 |
14:34 |
-4275.66 |
-2217.13 |
0.00 |
14:33 |
-4275.66 |
-2231.03 |
0.00 |
14:32 |
-4275.66 |
-2213.35 |
0.00 |
14:31 |
-4330.03 |
-2244.72 |
0.00 |
14:30 |
-4426.81 |
-2291.62 |
0.00 |
14:29 |
-4426.81 |
-2281.79 |
0.00 |
14:28 |
-4426.81 |
-2285.21 |
0.00 |
14:27 |
-4426.81 |
-2303.69 |
0.00 |
14:26 |
-4426.81 |
-2300.27 |
0.00 |
14:25 |
-4426.81 |
-2312.53 |
0.00 |
14:24 |
-4426.81 |
-2320.37 |
0.00 |
14:23 |
-4426.81 |
-2325.39 |
0.00 |
14:22 |
-4426.81 |
-2325.39 |
0.00 |
14:21 |
-4426.81 |
-2324.50 |
0.00 |
14:20 |
-4426.81 |
-2324.50 |
0.00 |
14:19 |
-4426.81 |
-2364.55 |
0.00 |
14:18 |
-4426.81 |
-2377.89 |
0.00 |
14:17 |
-4426.81 |
-2335.40 |
0.00 |
14:16 |
-4426.81 |
-2316.95 |
0.00 |
14:15 |
-4426.81 |
-2257.69 |
0.00 |
14:14 |
-4426.81 |
-2245.73 |
0.00 |
14:13 |
-4426.81 |
-2255.08 |
0.00 |
14:12 |
-4460.55 |
-2258.61 |
0.00 |
14:11 |
-4460.55 |
-2248.28 |
0.00 |
14:10 |
-4460.55 |
-2263.34 |
0.00 |
14:09 |
-4460.55 |
-2264.24 |
0.00 |
14:08 |
-4460.55 |
-2270.87 |
0.00 |
14:07 |
-4460.55 |
-2203.11 |
0.00 |
14:06 |
-4460.55 |
-2192.25 |
0.00 |
14:05 |
-4460.55 |
-2197.28 |
0.00 |
14:04 |
-4410.30 |
-2228.57 |
0.00 |
14:03 |
-4410.30 |
-2265.68 |
0.00 |
14:02 |
-4410.30 |
-2277.84 |
0.00 |
14:01 |
-4410.30 |
-2281.17 |
0.00 |
14:00 |
-4410.30 |
-2287.70 |
0.00 |
13:59 |
-4410.30 |
-2288.21 |
0.00 |
13:58 |
-4410.30 |
-2275.39 |
0.00 |
13:57 |
-4444.43 |
-2256.63 |
0.00 |
13:56 |
-4444.43 |
-2281.51 |
0.00 |
13:55 |
-4444.43 |
-2185.69 |
0.00 |
13:54 |
-4444.43 |
-2177.66 |
0.00 |
13:53 |
-4444.43 |
-2161.05 |
0.00 |
13:52 |
-4444.43 |
-2148.39 |
0.00 |
13:51 |
-4444.43 |
-2140.15 |
0.00 |
13:50 |
-4444.43 |
-2140.15 |
0.00 |
13:49 |
-4444.43 |
-2127.08 |
0.00 |
13:48 |
-4492.31 |
-2144.02 |
0.00 |
13:47 |
-4492.31 |
-2188.66 |
0.00 |
13:46 |
-4537.18 |
-2188.66 |
0.00 |
13:45 |
-4537.18 |
-2271.57 |
0.00 |
13:44 |
-4498.33 |
-2276.60 |
0.00 |
13:43 |
-4498.33 |
-2320.58 |
0.00 |
13:42 |
-4581.43 |
-2321.80 |
0.00 |
13:41 |
-4648.73 |
-2353.73 |
0.00 |
13:40 |
-4648.73 |
-2319.53 |
0.00 |
13:39 |
-4554.23 |
-2316.05 |
0.00 |
13:38 |
-4554.23 |
-2300.25 |
0.00 |
13:37 |
-4584.46 |
-2305.86 |
0.00 |
13:36 |
-4584.46 |
-2299.86 |
0.00 |
13:35 |
-4584.46 |
-2284.46 |
0.00 |
13:34 |
-4584.46 |
-2270.47 |
0.00 |
13:33 |
-4530.46 |
-2256.46 |
0.00 |
13:32 |
-4530.46 |
-2249.67 |
0.00 |
13:31 |
-4530.46 |
-2281.04 |
0.00 |
13:30 |
-4530.36 |
-2372.65 |
0.00 |
13:29 |
-4530.36 |
-2378.65 |
0.00 |
13:28 |
-4530.36 |
-2411.93 |
0.00 |
13:27 |
-4530.36 |
-2406.24 |
0.00 |
13:26 |
-4530.36 |
-2411.34 |
0.00 |
13:25 |
-4619.12 |
-2390.28 |
0.00 |
13:24 |
-4619.12 |
-2401.43 |
0.00 |
13:23 |
-4619.12 |
-2415.28 |
0.00 |
13:22 |
-4619.12 |
-2415.28 |
0.00 |
13:21 |
-4619.12 |
-2438.97 |
0.00 |
13:20 |
-4619.12 |
-2438.97 |
0.00 |
13:19 |
-4619.12 |
-2414.29 |
0.00 |
13:18 |
-4619.12 |
-2404.94 |
0.00 |
13:17 |
-4619.12 |
-2373.99 |
0.00 |
13:16 |
-4619.12 |
-2373.99 |
0.00 |
13:15 |
-4619.12 |
-2348.00 |
0.00 |
13:14 |
-4559.36 |
-2348.00 |
0.00 |
13:13 |
-4559.36 |
-2370.93 |
0.00 |
13:12 |
-4559.36 |
-2401.53 |
0.00 |
13:11 |
-4559.36 |
-2401.53 |
0.00 |
13:10 |
-4559.36 |
-2402.03 |
0.00 |
13:09 |
-4559.36 |
-2412.01 |
0.00 |
13:08 |
-4559.36 |
-2412.01 |
0.00 |
13:07 |
-4559.36 |
-2412.01 |
0.00 |
13:06 |
-4442.92 |
-2409.53 |
0.00 |
13:05 |
-4442.92 |
-2488.84 |
0.00 |
13:04 |
-4475.75 |
-2504.39 |
0.00 |
13:03 |
-4444.87 |
-2482.93 |
0.00 |
13:02 |
-4444.87 |
-2482.74 |
0.00 |
13:01 |
-4444.87 |
-2465.46 |
0.00 |
11:30 |
-4414.45 |
-2376.54 |
0.00 |
11:29 |
-4414.45 |
-2374.16 |
0.00 |
11:28 |
-4414.45 |
-2394.94 |
0.00 |
11:27 |
-4458.32 |
-2364.13 |
0.00 |
11:26 |
-4501.56 |
-2390.49 |
0.00 |
11:25 |
-4501.56 |
-2417.40 |
0.00 |
11:24 |
-4501.56 |
-2400.90 |
0.00 |
11:23 |
-4501.56 |
-2405.48 |
0.00 |
11:22 |
-4501.56 |
-2385.66 |
0.00 |
11:21 |
-4501.56 |
-2425.61 |
0.00 |
11:20 |
-4501.56 |
-2424.14 |
0.00 |
11:19 |
-4501.56 |
-2435.54 |
0.00 |
11:18 |
-4579.25 |
-2415.32 |
0.00 |
11:17 |
-4579.25 |
-2450.12 |
0.00 |
11:16 |
-4579.25 |
-2460.03 |
0.00 |
11:15 |
-4573.06 |
-2498.28 |
0.00 |
11:14 |
-4573.06 |
-2498.28 |
0.00 |
11:13 |
-4573.06 |
-2465.41 |
0.00 |
11:12 |
-4573.06 |
-2443.35 |
0.00 |
11:11 |
-4647.76 |
-2425.66 |
0.00 |
11:10 |
-4431.31 |
-2212.84 |
0.00 |
11:09 |
-4467.42 |
-2147.63 |
0.00 |
11:08 |
-4503.03 |
-2171.55 |
0.00 |
11:07 |
-4503.03 |
-2141.63 |
0.00 |
11:06 |
-4552.44 |
-2111.55 |
0.00 |
11:05 |
-4463.02 |
-1873.25 |
0.00 |
11:04 |
-4463.02 |
-1874.56 |
0.00 |
11:03 |
-4463.02 |
-1834.24 |
0.00 |
11:02 |
-4463.02 |
-1800.89 |
0.00 |
11:01 |
-4328.23 |
-1819.58 |
0.00 |
11:00 |
-4228.73 |
-1822.56 |
0.00 |
10:59 |
-4155.42 |
-1812.21 |
0.00 |
10:58 |
-4155.42 |
-1830.26 |
0.00 |
10:57 |
-4155.42 |
-1835.15 |
0.00 |
10:56 |
-4194.01 |
-1848.42 |
0.00 |
10:55 |
-4194.01 |
-1855.40 |
0.00 |
10:54 |
-4194.01 |
-1858.59 |
0.00 |
10:53 |
-4194.01 |
-1896.36 |
0.00 |
10:52 |
-4194.01 |
-1876.75 |
0.00 |
10:51 |
-4096.62 |
-1839.67 |
0.00 |
10:50 |
-4096.62 |
-1654.02 |
0.00 |
10:49 |
-4037.05 |
-1584.44 |
0.00 |
10:48 |
-3982.02 |
-1587.25 |
0.00 |
10:47 |
-3982.02 |
-1536.41 |
0.00 |
10:46 |
-3908.47 |
-1409.77 |
0.00 |
10:45 |
-3908.47 |
-1426.16 |
0.00 |
10:44 |
-3851.98 |
-1446.14 |
0.00 |
10:43 |
-3851.98 |
-1456.13 |
0.00 |
10:42 |
-3851.98 |
-1497.49 |
0.00 |
10:41 |
-3851.98 |
-1497.49 |
0.00 |
10:40 |
-3851.98 |
-1471.52 |
0.00 |
10:39 |
-3851.98 |
-1468.13 |
0.00 |
10:38 |
-3782.05 |
-1458.94 |
0.00 |
10:37 |
-3782.05 |
-1471.54 |
0.00 |
10:36 |
-3682.23 |
-1512.70 |
0.00 |
10:35 |
-3730.14 |
-1501.39 |
0.00 |
10:34 |
-3693.94 |
-1419.54 |
0.00 |
10:33 |
-3746.00 |
-1369.20 |
0.00 |
10:32 |
-3437.22 |
-1377.03 |
0.00 |
10:31 |
-3437.22 |
-1383.44 |
0.00 |
10:30 |
-3365.63 |
-1417.80 |
0.00 |
10:29 |
-3365.63 |
-1420.17 |
0.00 |
10:28 |
-3201.34 |
-1238.04 |
0.00 |
10:27 |
-3143.39 |
-1266.15 |
0.00 |
10:26 |
-3143.39 |
-1210.25 |
0.00 |
10:25 |
-2971.09 |
-1000.28 |
0.00 |
10:24 |
-2971.09 |
-991.28 |
0.00 |
10:23 |
-2971.09 |
-978.07 |
0.00 |
10:22 |
-2971.09 |
-910.04 |
0.00 |
10:21 |
-2971.09 |
-910.04 |
0.00 |
10:20 |
-2994.51 |
-905.42 |
0.00 |
10:19 |
-2994.51 |
-940.61 |
0.00 |
10:18 |
-2994.51 |
-943.61 |
0.00 |
10:17 |
-2852.35 |
-865.59 |
0.00 |
10:16 |
-2852.35 |
-865.59 |
0.00 |
10:15 |
-2812.31 |
-844.98 |
0.00 |
10:14 |
-2735.14 |
-835.08 |
0.00 |
10:13 |
-2735.14 |
-855.75 |
0.00 |
10:12 |
-2621.01 |
-925.43 |
0.00 |
10:11 |
-2621.01 |
-968.17 |
0.00 |
10:10 |
-2667.70 |
-964.77 |
0.00 |
10:09 |
-2514.60 |
-1017.75 |
0.00 |
10:08 |
-2439.43 |
-969.82 |
0.00 |
10:07 |
-2439.43 |
-939.89 |
0.00 |
10:06 |
-2390.08 |
-908.98 |
0.00 |
10:05 |
-2483.03 |
-816.09 |
0.00 |
10:04 |
-2306.73 |
-652.09 |
0.00 |
10:03 |
-1961.77 |
-597.89 |
0.00 |
10:02 |
-1961.77 |
-624.04 |
0.00 |
10:01 |
-1669.50 |
-615.42 |
0.00 |
10:00 |
-1601.80 |
-580.09 |
0.00 |
09:59 |
-1601.80 |
-529.66 |
0.00 |
09:58 |
-1601.80 |
-533.11 |
0.00 |
09:57 |
-1601.80 |
-510.10 |
0.00 |
09:56 |
-1601.80 |
-520.15 |
0.00 |
09:55 |
-1601.80 |
-524.26 |
0.00 |
09:54 |
-1478.07 |
-542.43 |
0.00 |
09:53 |
-1478.07 |
-521.41 |
0.00 |
09:52 |
-1366.86 |
-518.75 |
0.00 |
09:51 |
-1258.60 |
-492.80 |
0.00 |
09:50 |
-1258.60 |
-404.55 |
0.00 |
09:49 |
-1234.96 |
-398.38 |
0.00 |
09:48 |
-1325.92 |
-428.56 |
0.00 |
09:47 |
-972.56 |
-438.54 |
0.00 |
09:46 |
-824.94 |
-214.73 |
0.00 |
09:45 |
-594.05 |
-62.06 |
0.00 |
09:44 |
-649.39 |
48.28 |
0.00 |
09:43 |
-573.83 |
37.80 |
0.00 |
09:42 |
-540.64 |
48.20 |
0.00 |
09:41 |
-115.59 |
40.75 |
0.00 |
09:40 |
-115.59 |
26.30 |
0.00 |
09:39 |
-291.06 |
-129.78 |
0.00 |
09:38 |
-153.76 |
45.79 |
0.00 |
09:37 |
318.44 |
98.47 |
0.00 |
09:36 |
318.44 |
193.56 |
0.00 |
09:35 |
204.55 |
135.79 |
0.00 |
09:34 |
139.59 |
190.24 |
0.00 |
09:33 |
49.89 |
268.43 |
0.00 |
09:32 |
141.92 |
270.70 |
0.00 |
09:31 |
-4.13 |
262.86 |
0.00 |
09:30 |
0.00 |
-6.92 |
0.00 |
|
大单资金:-4724.02万元 |
成交额占比:-11.75% |
中单资金:-2325.22万元 |
成交额占比:-5.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
10.00 |
-1.86% |
-7157.05 |
-2308.55 |
-4724.02 |
-11.75% |
-2325.22 |
-5.78% |
-107.81 |
-0.27% |
20240429 |
10.19 |
0.49% |
3884.35 |
1426.74 |
-1129.90 |
-2.02% |
1812.73 |
3.23% |
3201.52 |
5.71% |
20240426 |
10.14 |
2.53% |
9767.82 |
2540.28 |
4220.08 |
11.32% |
1914.73 |
5.14% |
3633.01 |
9.75% |
20240425 |
9.89 |
-0.90% |
-2726.86 |
-5925.35 |
-1865.36 |
-8.18% |
-390.92 |
-1.72% |
-470.58 |
-2.06% |
20240424 |
9.98 |
1.42% |
4230.55 |
-6424.27 |
1190.65 |
4.48% |
1795.87 |
6.75% |
1244.03 |
4.68% |
20240423 |
9.84 |
0.10% |
-2702.83 |
-9190.02 |
-988.73 |
-4.66% |
-1183.33 |
-5.58% |
-530.77 |
-2.50% |
20240422 |
9.83 |
0.72% |
2721.11 |
-9273.05 |
-16.36 |
-0.06% |
2094.43 |
7.79% |
643.04 |
2.39% |
20240419 |
9.76 |
-2.30% |
-9169.42 |
-9929.28 |
-4245.55 |
-12.97% |
-3728.78 |
-11.39% |
-1195.09 |
-3.65% |
20240418 |
9.99 |
-1.58% |
-4390.13 |
-12774.44 |
-2364.28 |
-6.01% |
-1490.86 |
-3.79% |
-534.99 |
-1.36% |
20240417 |
10.15 |
2.94% |
-537.77 |
-10397.88 |
-1575.10 |
-3.47% |
661.99 |
1.46% |
375.34 |
0.83% |
20240416 |
9.86 |
-1.20% |
-3941.39 |
-13267.09 |
-1071.76 |
-2.17% |
-458.94 |
-0.93% |
-2410.69 |
-4.89% |
20240415 |
9.98 |
-0.80% |
-2670.24 |
-9238.98 |
-672.59 |
-1.74% |
-1164.70 |
-3.01% |
-832.95 |
-2.15% |
20240412 |
10.06 |
-3.82% |
-12795.75 |
-12834.65 |
-7090.71 |
-13.88% |
-3580.14 |
-7.01% |
-2124.90 |
-4.16% |
20240411 |
10.46 |
0.38% |
870.92 |
-10571.19 |
12.28 |
0.03% |
1469.34 |
3.78% |
-610.70 |
-1.57% |
20240410 |
10.42 |
-2.53% |
-8160.78 |
-21134.86 |
-4444.31 |
-12.05% |
-2197.25 |
-5.96% |
-1519.22 |
-4.12% |
20240409 |
10.69 |
3.48% |
3745.94 |
-3294.72 |
2956.35 |
5.33% |
2291.30 |
4.13% |
-1501.71 |
-2.71% |
20240408 |
10.33 |
-2.91% |
-8420.02 |
-11409.76 |
-4268.26 |
-10.21% |
-1085.72 |
-2.60% |
-3066.04 |
-7.33% |
20240403 |
10.64 |
-2.83% |
-9187.15 |
-4434.60 |
-4827.25 |
-8.61% |
-1471.64 |
-2.62% |
-2888.26 |
-5.15% |
20240402 |
10.95 |
-3.35% |
-13226.17 |
-7426.43 |
-10551.39 |
-13.44% |
-1835.25 |
-2.34% |
-839.53 |
-1.07% |
20240401 |
11.33 |
7.60% |
-2090.72 |
-7167.95 |
13395.83 |
10.92% |
-8656.48 |
-7.05% |
-6830.07 |
-5.57% |
20240329 |
10.53 |
-1.13% |
-8319.10 |
-31578.72 |
-5158.69 |
-10.15% |
-2845.93 |
-5.60% |
-314.48 |
-0.62% |
20240328 |
10.65 |
3.00% |
4425.64 |
-34956.19 |
2706.90 |
4.25% |
260.55 |
0.41% |
1458.19 |
2.29% |
20240327 |
10.34 |
-6.43% |
-14748.15 |
-44133.55 |
-7819.08 |
-10.88% |
-5185.36 |
-7.22% |
-1743.71 |
-2.43% |
20240326 |
11.05 |
-4.82% |
-17633.25 |
-36398.58 |
-10292.91 |
-9.86% |
-5787.42 |
-5.54% |
-1552.92 |
-1.49% |
20240325 |
11.61 |
-4.52% |
-18802.84 |
-11110.52 |
-11014.94 |
-13.10% |
-7044.06 |
-8.37% |
-743.84 |
-0.88% |
20240322 |
12.16 |
-0.82% |
-12321.75 |
-182.51 |
-8536.16 |
-7.66% |
-3325.72 |
-2.98% |
-459.87 |
-0.41% |
20240321 |
12.26 |
-0.33% |
-12153.05 |
8175.10 |
-6470.46 |
-4.15% |
-3493.82 |
-2.24% |
-2188.77 |
-1.40% |
20240320 |
12.30 |
1.23% |
2761.70 |
9182.62 |
-84.11 |
-0.05% |
3579.14 |
1.97% |
-733.33 |
-0.40% |
20240319 |
12.15 |
6.21% |
11676.91 |
15387.54 |
14995.15 |
6.35% |
752.53 |
0.32% |
-4070.77 |
-1.72% |
20240318 |
11.44 |
0.79% |
658.54 |
337.38 |
-86.93 |
-0.12% |
-604.99 |
-0.83% |
1350.46 |
1.85% |
002624完美世界 大单资金流向:成交单大于等于6万股或者30万元以上。
002624完美世界 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002624完美世界 小单资金流向:成交单小于1万股或5万元。
如何看完美世界[002624]资金流向的流入和流出呢?什么是完美世界[002624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
完美世界[002624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对完美世界[002624]资金流向的计算方法不同,所以数据会有不一致的情况。
|