002664信质集团 今日实时资金流向 |
15:00 |
-524.15 |
-3092.63 |
458.36 |
14:59 |
-524.15 |
-3103.21 |
440.58 |
14:58 |
-524.15 |
-3103.21 |
440.58 |
14:57 |
-524.15 |
-3103.21 |
440.58 |
14:56 |
-524.15 |
-3043.58 |
404.59 |
14:55 |
-524.15 |
-2989.05 |
388.47 |
14:54 |
-524.15 |
-2861.87 |
383.04 |
14:53 |
-524.15 |
-2809.08 |
383.87 |
14:52 |
-524.15 |
-2709.17 |
381.20 |
14:51 |
-524.15 |
-2627.40 |
372.84 |
14:50 |
-491.98 |
-2550.54 |
387.05 |
14:49 |
-491.98 |
-2550.54 |
379.24 |
14:48 |
-491.98 |
-2550.54 |
365.02 |
14:47 |
-491.98 |
-2550.54 |
359.72 |
14:46 |
-491.98 |
-2550.54 |
352.19 |
14:45 |
-491.98 |
-2550.54 |
357.21 |
14:44 |
-491.98 |
-2550.54 |
350.52 |
14:43 |
-491.98 |
-2559.31 |
354.42 |
14:42 |
-491.98 |
-2564.88 |
353.86 |
14:41 |
-491.98 |
-2564.88 |
368.76 |
14:40 |
-491.98 |
-2564.88 |
369.59 |
14:39 |
-491.98 |
-2571.58 |
370.01 |
14:38 |
-491.98 |
-2571.58 |
398.84 |
14:37 |
-491.98 |
-2571.58 |
398.84 |
14:36 |
-491.98 |
-2571.58 |
399.96 |
14:35 |
-491.98 |
-2558.05 |
404.13 |
14:34 |
-491.98 |
-2558.05 |
403.99 |
14:33 |
-491.98 |
-2558.05 |
403.15 |
14:32 |
-491.98 |
-2558.05 |
404.83 |
14:31 |
-491.98 |
-2558.05 |
406.64 |
14:30 |
-491.98 |
-2550.81 |
394.92 |
14:29 |
-491.98 |
-2532.96 |
398.96 |
14:28 |
-491.98 |
-2532.96 |
403.28 |
14:27 |
-491.98 |
-2532.96 |
404.12 |
14:26 |
-491.98 |
-2527.25 |
411.65 |
14:25 |
-491.98 |
-2527.25 |
413.60 |
14:24 |
-491.98 |
-2527.25 |
407.46 |
14:23 |
-491.98 |
-2527.25 |
397.14 |
14:22 |
-491.98 |
-2527.25 |
397.42 |
14:21 |
-432.17 |
-2514.99 |
400.20 |
14:20 |
-432.17 |
-2514.99 |
400.34 |
14:19 |
-432.17 |
-2514.99 |
400.76 |
14:18 |
-432.17 |
-2503.00 |
459.03 |
14:17 |
-432.17 |
-2509.97 |
474.37 |
14:16 |
-432.17 |
-2509.97 |
480.23 |
14:15 |
-432.17 |
-2509.97 |
481.62 |
14:14 |
-432.17 |
-2509.97 |
484.55 |
14:13 |
-432.17 |
-2509.97 |
479.80 |
14:12 |
-432.17 |
-2509.97 |
488.59 |
14:11 |
-432.17 |
-2509.97 |
481.90 |
14:10 |
-432.17 |
-2496.06 |
482.87 |
14:09 |
-432.17 |
-2462.66 |
482.73 |
14:08 |
-432.17 |
-2419.80 |
480.78 |
14:07 |
-432.17 |
-2391.96 |
491.92 |
14:06 |
-432.17 |
-2350.49 |
493.18 |
14:05 |
-432.17 |
-2350.49 |
493.87 |
14:04 |
-432.17 |
-2336.57 |
493.04 |
14:03 |
-432.17 |
-2318.19 |
487.04 |
14:02 |
-432.17 |
-2277.15 |
485.79 |
14:01 |
-432.17 |
-2252.38 |
488.16 |
14:00 |
-432.17 |
-2237.20 |
490.94 |
13:59 |
-390.35 |
-2227.46 |
499.58 |
13:58 |
-390.35 |
-2185.64 |
502.23 |
13:57 |
-390.35 |
-2171.02 |
504.74 |
13:56 |
-390.35 |
-2131.24 |
491.73 |
13:55 |
-390.35 |
-2064.71 |
492.98 |
13:54 |
-390.35 |
-2032.86 |
486.67 |
13:53 |
-390.35 |
-1978.19 |
466.06 |
13:52 |
-390.35 |
-1947.29 |
430.04 |
13:51 |
-390.35 |
-1912.42 |
439.38 |
13:50 |
-390.35 |
-1935.83 |
417.59 |
13:49 |
-390.35 |
-1926.37 |
417.73 |
13:48 |
-390.35 |
-1912.46 |
414.93 |
13:47 |
-390.35 |
-1898.15 |
406.28 |
13:46 |
-390.35 |
-1903.73 |
398.89 |
13:45 |
-390.35 |
-1903.73 |
390.53 |
13:44 |
-304.95 |
-1867.12 |
373.42 |
13:43 |
-304.95 |
-1867.12 |
365.20 |
13:42 |
-304.95 |
-1872.70 |
355.72 |
13:41 |
-304.95 |
-1872.70 |
349.04 |
13:40 |
-304.95 |
-1872.70 |
334.42 |
13:39 |
-304.95 |
-1867.13 |
329.54 |
13:38 |
-304.95 |
-1872.70 |
327.59 |
13:37 |
-304.95 |
-1866.44 |
326.47 |
13:36 |
-304.95 |
-1866.44 |
330.78 |
13:35 |
-304.95 |
-1852.52 |
329.53 |
13:34 |
-304.95 |
-1852.52 |
328.69 |
13:33 |
-304.95 |
-1869.09 |
324.10 |
13:32 |
-304.95 |
-1869.09 |
324.65 |
13:31 |
-304.95 |
-1869.09 |
326.31 |
13:30 |
-304.95 |
-1869.09 |
324.50 |
13:29 |
-304.95 |
-1869.09 |
323.53 |
13:28 |
-304.95 |
-1888.15 |
312.26 |
13:27 |
-304.95 |
-1888.15 |
311.00 |
13:26 |
-304.95 |
-1875.51 |
313.36 |
13:25 |
-304.95 |
-1840.61 |
300.68 |
13:24 |
-304.95 |
-1793.32 |
283.51 |
13:23 |
-304.95 |
-1765.49 |
269.41 |
13:22 |
-304.95 |
-1737.57 |
265.91 |
13:21 |
-304.95 |
-1737.57 |
257.67 |
13:20 |
-304.95 |
-1723.61 |
242.56 |
13:19 |
-304.95 |
-1722.92 |
244.09 |
13:18 |
-304.95 |
-1728.09 |
241.72 |
13:17 |
-304.95 |
-1721.80 |
248.70 |
13:16 |
-304.95 |
-1721.80 |
250.80 |
13:15 |
-304.95 |
-1721.80 |
249.68 |
13:14 |
-304.95 |
-1721.80 |
248.27 |
13:13 |
-304.95 |
-1721.80 |
245.47 |
13:12 |
-304.95 |
-1721.80 |
222.79 |
13:11 |
-304.95 |
-1721.80 |
217.34 |
13:10 |
-304.95 |
-1721.80 |
216.92 |
13:09 |
-304.95 |
-1699.43 |
211.18 |
13:08 |
-304.95 |
-1699.43 |
207.40 |
13:07 |
-304.95 |
-1708.52 |
194.67 |
13:06 |
-304.95 |
-1715.23 |
191.03 |
13:05 |
-304.95 |
-1715.23 |
186.69 |
13:04 |
-304.95 |
-1716.64 |
178.04 |
13:03 |
-304.95 |
-1723.61 |
176.23 |
13:02 |
-304.95 |
-1723.61 |
168.84 |
13:01 |
-304.95 |
-1678.53 |
146.28 |
11:30 |
-256.95 |
-1679.56 |
116.45 |
11:29 |
-256.95 |
-1557.89 |
126.77 |
11:28 |
-219.09 |
-1489.73 |
130.96 |
11:27 |
-219.09 |
-1447.82 |
131.51 |
11:26 |
-219.09 |
-1436.08 |
133.33 |
11:25 |
-219.09 |
-1413.30 |
138.36 |
11:24 |
-219.09 |
-1413.30 |
131.23 |
11:23 |
-186.56 |
-1413.30 |
122.85 |
11:22 |
-186.56 |
-1420.55 |
130.11 |
11:21 |
-186.56 |
-1420.55 |
140.00 |
11:20 |
-186.56 |
-1415.39 |
128.28 |
11:19 |
-186.56 |
-1392.01 |
88.55 |
11:18 |
-186.56 |
-1387.42 |
124.90 |
11:17 |
-186.56 |
-1349.80 |
122.10 |
11:16 |
-186.56 |
-1339.51 |
115.82 |
11:15 |
-186.56 |
-1339.51 |
135.89 |
11:14 |
-186.56 |
-1325.58 |
143.27 |
11:13 |
-186.56 |
-1310.81 |
146.90 |
11:12 |
-186.56 |
-1318.20 |
155.13 |
11:11 |
-186.56 |
-1327.56 |
158.89 |
11:10 |
-186.56 |
-1322.53 |
164.90 |
11:09 |
-186.56 |
-1322.53 |
168.53 |
11:08 |
-186.56 |
-1300.03 |
162.24 |
11:07 |
-186.56 |
-1281.55 |
191.77 |
11:06 |
-186.56 |
-1255.92 |
202.56 |
11:05 |
-125.71 |
-1255.92 |
208.17 |
11:04 |
-23.02 |
-1175.19 |
269.11 |
11:03 |
-23.02 |
-1180.38 |
258.85 |
11:02 |
-23.02 |
-1180.38 |
268.39 |
11:01 |
-23.02 |
-1186.29 |
263.90 |
11:00 |
-23.02 |
-1186.29 |
256.46 |
10:59 |
-23.02 |
-1175.76 |
262.48 |
10:58 |
-23.02 |
-1116.93 |
281.99 |
10:57 |
-23.02 |
-1116.93 |
289.86 |
10:56 |
-23.02 |
-1116.93 |
290.55 |
10:55 |
-23.02 |
-1116.93 |
298.84 |
10:54 |
-23.02 |
-1132.38 |
297.85 |
10:53 |
-23.02 |
-1132.38 |
307.39 |
10:52 |
-23.02 |
-1126.91 |
323.53 |
10:51 |
-23.02 |
-1126.91 |
322.26 |
10:50 |
-23.02 |
-1105.14 |
315.65 |
10:49 |
-23.02 |
-1098.11 |
319.16 |
10:48 |
-23.02 |
-1084.04 |
319.15 |
10:47 |
-23.02 |
-1084.04 |
311.83 |
10:46 |
-23.02 |
-1077.02 |
309.57 |
10:45 |
-23.02 |
-1039.93 |
299.56 |
10:44 |
-23.02 |
-1018.85 |
296.46 |
10:43 |
-23.02 |
-992.38 |
296.16 |
10:42 |
-23.02 |
-992.38 |
287.28 |
10:41 |
-23.02 |
-964.21 |
275.72 |
10:40 |
-23.02 |
-962.68 |
265.86 |
10:39 |
-23.02 |
-939.65 |
254.73 |
10:38 |
-23.02 |
-939.65 |
246.00 |
10:37 |
-23.02 |
-939.65 |
248.67 |
10:36 |
-23.02 |
-926.01 |
245.15 |
10:35 |
-23.02 |
-926.01 |
246.97 |
10:34 |
-23.02 |
-904.91 |
239.92 |
10:33 |
-23.02 |
-904.91 |
248.23 |
10:32 |
-23.02 |
-882.34 |
245.53 |
10:31 |
-23.02 |
-854.13 |
238.59 |
10:30 |
-23.02 |
-859.51 |
232.23 |
10:29 |
-23.02 |
-859.51 |
229.82 |
10:28 |
-23.02 |
-839.52 |
222.19 |
10:27 |
-23.02 |
-804.27 |
223.30 |
10:26 |
-23.02 |
-783.13 |
215.51 |
10:25 |
-23.02 |
-783.13 |
217.62 |
10:24 |
-23.02 |
-755.07 |
210.67 |
10:23 |
-23.02 |
-755.07 |
207.82 |
10:22 |
-23.02 |
-755.07 |
189.30 |
10:21 |
-23.02 |
-728.25 |
191.41 |
10:20 |
-23.02 |
-711.26 |
192.27 |
10:19 |
-23.02 |
-711.26 |
193.83 |
10:18 |
-23.02 |
-716.50 |
188.43 |
10:17 |
-23.02 |
-737.48 |
172.00 |
10:16 |
-23.02 |
-737.48 |
163.22 |
10:15 |
-23.02 |
-737.48 |
156.99 |
10:14 |
-23.02 |
-737.48 |
148.35 |
10:13 |
-63.66 |
-744.95 |
144.66 |
10:12 |
-63.66 |
-707.60 |
144.66 |
10:11 |
-63.66 |
-707.60 |
137.01 |
10:10 |
-63.66 |
-644.12 |
108.86 |
10:09 |
-63.66 |
-644.12 |
108.84 |
10:08 |
-63.66 |
-665.72 |
93.59 |
10:07 |
-63.66 |
-665.72 |
85.84 |
10:06 |
-63.66 |
-665.72 |
82.18 |
10:05 |
-63.66 |
-678.38 |
67.11 |
10:04 |
-63.66 |
-678.38 |
74.82 |
10:03 |
-63.66 |
-678.38 |
71.87 |
10:02 |
-63.66 |
-686.96 |
58.25 |
10:01 |
-63.66 |
-686.96 |
44.35 |
10:00 |
-63.66 |
-686.82 |
73.37 |
09:59 |
-28.39 |
-665.06 |
70.56 |
09:58 |
-67.73 |
-644.85 |
65.77 |
09:57 |
-67.73 |
-591.59 |
62.54 |
09:56 |
-67.73 |
-617.44 |
55.22 |
09:55 |
-67.73 |
-529.89 |
62.52 |
09:54 |
-67.73 |
-523.85 |
60.41 |
09:53 |
-67.73 |
-523.85 |
47.89 |
09:52 |
-67.73 |
-526.10 |
44.51 |
09:51 |
-67.73 |
-536.78 |
33.54 |
09:50 |
-67.73 |
-458.95 |
37.62 |
09:49 |
-67.73 |
-411.59 |
37.48 |
09:48 |
-35.33 |
-372.69 |
36.06 |
09:47 |
-35.33 |
-378.04 |
28.59 |
09:46 |
-35.33 |
-362.71 |
20.14 |
09:45 |
-35.33 |
-362.71 |
26.32 |
09:44 |
-35.33 |
-322.12 |
11.80 |
09:43 |
-35.33 |
-245.61 |
23.55 |
09:42 |
-35.33 |
-245.61 |
24.82 |
09:41 |
-35.33 |
-253.66 |
18.32 |
09:40 |
-35.33 |
-240.23 |
15.90 |
09:39 |
0.00 |
-202.93 |
28.19 |
09:38 |
0.00 |
-202.93 |
35.97 |
09:37 |
0.00 |
-58.59 |
35.11 |
09:36 |
0.00 |
53.36 |
29.94 |
09:35 |
0.00 |
10.93 |
1.10 |
09:34 |
0.00 |
22.15 |
9.20 |
09:33 |
0.00 |
1.25 |
-9.71 |
09:32 |
0.00 |
-6.68 |
-12.40 |
09:31 |
0.00 |
-32.38 |
-30.07 |
09:30 |
0.00 |
-8.29 |
5.76 |
|
大单资金:-524.15万元 |
成交额占比:-5.29% |
中单资金:-3092.63万元 |
成交额占比:-31.19% |
小单资金:458.36万元 |
成交额占比:4.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
13.93 |
-0.85% |
-1820.06 |
517.63 |
-256.95 |
-4.23% |
-1679.56 |
-27.66% |
116.45 |
1.92% |
20240517 |
14.05 |
0.93% |
7.51 |
206.87 |
24.90 |
0.65% |
107.80 |
2.80% |
-125.19 |
-3.26% |
20240516 |
13.92 |
-0.71% |
-780.07 |
-1355.66 |
-210.19 |
-4.67% |
-152.31 |
-3.38% |
-417.57 |
-9.27% |
20240515 |
14.02 |
-0.71% |
1.31 |
-1089.85 |
-136.07 |
-2.42% |
-312.46 |
-5.56% |
449.84 |
8.00% |
20240514 |
14.12 |
1.51% |
3280.00 |
-2270.01 |
1095.94 |
9.86% |
1027.52 |
9.25% |
1156.54 |
10.41% |
20240513 |
13.91 |
-4.99% |
-2126.68 |
-3767.73 |
-567.71 |
-4.00% |
-1387.40 |
-9.76% |
-171.57 |
-1.21% |
20240510 |
14.64 |
-3.94% |
-3900.74 |
-3333.29 |
-1537.63 |
-12.62% |
-2636.56 |
-21.65% |
273.45 |
2.24% |
20240509 |
15.24 |
1.60% |
-25.97 |
-1853.38 |
55.62 |
0.56% |
-655.07 |
-6.65% |
573.48 |
5.82% |
20240508 |
15.00 |
-5.60% |
-1638.57 |
-1785.98 |
-1316.23 |
-8.38% |
-159.42 |
-1.02% |
-162.92 |
-1.04% |
20240507 |
15.89 |
-1.91% |
-689.79 |
355.46 |
-401.78 |
-2.84% |
-149.69 |
-1.06% |
-138.32 |
-0.98% |
20240506 |
16.20 |
1.00% |
-101.82 |
529.34 |
-133.27 |
-1.69% |
323.84 |
4.11% |
-292.39 |
-3.71% |
20240430 |
16.04 |
-0.25% |
-913.65 |
779.76 |
-57.72 |
-0.86% |
-296.24 |
-4.42% |
-559.69 |
-8.36% |
20240429 |
16.08 |
2.88% |
742.60 |
814.16 |
123.02 |
1.48% |
498.22 |
6.00% |
121.36 |
1.46% |
20240426 |
15.63 |
3.30% |
3361.75 |
736.86 |
825.21 |
8.10% |
1218.10 |
11.96% |
1318.44 |
12.94% |
20240425 |
15.13 |
-1.18% |
-526.36 |
-1646.31 |
-227.90 |
-3.48% |
-331.56 |
-5.07% |
33.10 |
0.51% |
20240424 |
15.31 |
-0.65% |
59.82 |
-936.95 |
117.15 |
1.44% |
63.98 |
0.78% |
-121.31 |
-1.49% |
20240423 |
15.41 |
0.72% |
-1146.10 |
-548.14 |
-23.32 |
-0.26% |
-720.30 |
-8.14% |
-402.48 |
-4.55% |
20240422 |
15.30 |
1.26% |
1622.70 |
293.84 |
45.72 |
0.33% |
653.18 |
4.72% |
923.80 |
6.67% |
20240419 |
15.11 |
-10.01% |
-2488.47 |
295.64 |
-1557.96 |
-7.53% |
-290.23 |
-1.40% |
-640.28 |
-3.09% |
20240418 |
16.79 |
4.55% |
-182.88 |
1535.87 |
481.46 |
3.51% |
67.94 |
0.49% |
-732.28 |
-5.33% |
20240417 |
16.06 |
10.00% |
957.03 |
450.05 |
505.96 |
5.38% |
161.63 |
1.72% |
289.44 |
3.08% |
20240416 |
14.60 |
-7.89% |
820.22 |
-151.86 |
818.66 |
7.18% |
-230.55 |
-2.02% |
232.11 |
2.04% |
20240415 |
15.85 |
-1.86% |
-1279.18 |
-67.63 |
47.52 |
0.61% |
-447.68 |
-5.77% |
-879.02 |
-11.33% |
20240412 |
16.15 |
-0.62% |
-1153.90 |
-131.51 |
-317.73 |
-5.59% |
-594.10 |
-10.45% |
-242.07 |
-4.26% |
20240411 |
16.25 |
-2.11% |
-1864.26 |
1062.67 |
-604.36 |
-6.33% |
-857.12 |
-8.98% |
-402.78 |
-4.22% |
20240410 |
16.60 |
-0.42% |
-1321.94 |
1477.60 |
-95.95 |
-0.85% |
-167.60 |
-1.49% |
-1058.39 |
-9.42% |
20240409 |
16.67 |
5.17% |
1969.68 |
1207.69 |
902.89 |
7.78% |
931.15 |
8.03% |
135.64 |
1.17% |
20240408 |
15.85 |
-1.43% |
-452.58 |
-746.92 |
-16.36 |
-0.26% |
-101.19 |
-1.61% |
-335.03 |
-5.32% |
20240403 |
16.08 |
-0.86% |
1270.71 |
-383.11 |
876.45 |
9.92% |
-102.26 |
-1.16% |
496.52 |
5.62% |
20240402 |
16.22 |
-1.99% |
-431.39 |
-707.57 |
-189.43 |
-1.92% |
-621.98 |
-6.30% |
380.02 |
3.85% |
002664信质集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002664信质集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002664信质集团 小单资金流向:成交单小于1万股或5万元。
如何看信质集团[002664]资金流向的流入和流出呢?什么是信质集团[002664]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信质集团[002664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信质集团[002664]资金流向的计算方法不同,所以数据会有不一致的情况。
|