002795永和智控 今日实时资金流向 |
15:00 |
-698.29 |
-1226.93 |
-391.16 |
14:59 |
-783.57 |
-1237.23 |
-383.38 |
14:58 |
-783.57 |
-1237.23 |
-383.38 |
14:57 |
-783.57 |
-1237.23 |
-383.38 |
14:56 |
-783.57 |
-1231.99 |
-380.66 |
14:55 |
-783.57 |
-1231.99 |
-368.53 |
14:54 |
-783.57 |
-1200.25 |
-358.65 |
14:53 |
-783.57 |
-1182.56 |
-350.91 |
14:52 |
-783.57 |
-1182.56 |
-349.51 |
14:51 |
-783.57 |
-1164.35 |
-349.35 |
14:50 |
-783.57 |
-1145.48 |
-348.36 |
14:49 |
-783.57 |
-1140.18 |
-354.32 |
14:48 |
-783.57 |
-1129.41 |
-347.18 |
14:47 |
-783.57 |
-1097.35 |
-325.94 |
14:46 |
-783.57 |
-1097.35 |
-325.99 |
14:45 |
-783.57 |
-1097.35 |
-332.20 |
14:44 |
-783.57 |
-1111.46 |
-339.77 |
14:43 |
-783.57 |
-1104.61 |
-337.21 |
14:42 |
-783.57 |
-1114.04 |
-337.35 |
14:41 |
-783.57 |
-1114.04 |
-345.17 |
14:40 |
-783.57 |
-1114.04 |
-331.95 |
14:39 |
-783.57 |
-1109.54 |
-329.85 |
14:38 |
-783.57 |
-1129.74 |
-341.25 |
14:37 |
-783.57 |
-1118.29 |
-342.17 |
14:36 |
-783.57 |
-1118.29 |
-328.30 |
14:35 |
-783.57 |
-1122.46 |
-319.91 |
14:34 |
-829.00 |
-1122.46 |
-323.07 |
14:33 |
-829.00 |
-1111.70 |
-321.11 |
14:32 |
-829.00 |
-1103.54 |
-316.59 |
14:31 |
-829.00 |
-1084.89 |
-303.61 |
14:30 |
-870.58 |
-1126.29 |
-293.19 |
14:29 |
-870.58 |
-1126.29 |
-296.83 |
14:28 |
-870.58 |
-1119.76 |
-264.01 |
14:27 |
-870.58 |
-1119.76 |
-257.20 |
14:26 |
-870.58 |
-1119.76 |
-258.11 |
14:25 |
-870.58 |
-1138.28 |
-255.02 |
14:24 |
-870.58 |
-1138.28 |
-250.59 |
14:23 |
-870.58 |
-1128.04 |
-256.76 |
14:22 |
-870.58 |
-1128.04 |
-255.23 |
14:21 |
-870.58 |
-1128.04 |
-251.79 |
14:20 |
-870.58 |
-1134.43 |
-250.65 |
14:19 |
-870.58 |
-1134.43 |
-249.61 |
14:18 |
-870.58 |
-1106.35 |
-236.68 |
14:17 |
-870.58 |
-1063.96 |
-228.06 |
14:16 |
-870.58 |
-1050.25 |
-197.00 |
14:15 |
-870.58 |
-1050.25 |
-196.32 |
14:14 |
-870.58 |
-1039.15 |
-197.87 |
14:13 |
-870.58 |
-1028.90 |
-195.87 |
14:12 |
-870.58 |
-1028.90 |
-187.48 |
14:11 |
-920.93 |
-1028.90 |
-200.65 |
14:10 |
-971.67 |
-1041.94 |
-224.80 |
14:09 |
-971.67 |
-1041.94 |
-224.88 |
14:08 |
-971.67 |
-1032.90 |
-222.94 |
14:07 |
-971.67 |
-1011.68 |
-216.12 |
14:06 |
-971.67 |
-1011.68 |
-208.70 |
14:05 |
-971.67 |
-1007.16 |
-209.29 |
14:04 |
-971.67 |
-1007.16 |
-212.10 |
14:03 |
-971.67 |
-1007.16 |
-212.15 |
14:02 |
-971.67 |
-1007.16 |
-216.08 |
14:01 |
-971.67 |
-1014.16 |
-214.05 |
14:00 |
-971.67 |
-988.58 |
-225.90 |
13:59 |
-971.67 |
-988.58 |
-224.99 |
13:58 |
-971.67 |
-988.58 |
-221.56 |
13:57 |
-971.67 |
-988.58 |
-221.74 |
13:56 |
-971.67 |
-988.58 |
-220.20 |
13:55 |
-971.67 |
-1003.81 |
-229.99 |
13:54 |
-971.67 |
-999.29 |
-227.65 |
13:53 |
-971.67 |
-999.29 |
-250.57 |
13:52 |
-971.67 |
-989.55 |
-255.22 |
13:51 |
-971.67 |
-998.95 |
-259.79 |
13:50 |
-971.67 |
-998.95 |
-259.80 |
13:49 |
-971.67 |
-992.32 |
-255.11 |
13:48 |
-971.67 |
-983.30 |
-249.13 |
13:47 |
-971.67 |
-977.62 |
-252.92 |
13:46 |
-776.29 |
-968.60 |
-255.27 |
13:45 |
-776.29 |
-955.97 |
-251.26 |
13:44 |
-776.29 |
-955.97 |
-252.07 |
13:43 |
-776.29 |
-955.97 |
-247.16 |
13:42 |
-776.29 |
-951.46 |
-243.33 |
13:41 |
-776.29 |
-951.46 |
-243.88 |
13:40 |
-776.29 |
-951.46 |
-242.31 |
13:39 |
-776.29 |
-927.02 |
-236.49 |
13:38 |
-776.29 |
-899.96 |
-229.19 |
13:37 |
-731.19 |
-899.96 |
-225.13 |
13:36 |
-731.19 |
-899.96 |
-222.34 |
13:35 |
-731.19 |
-892.41 |
-220.71 |
13:34 |
-731.19 |
-887.75 |
-218.68 |
13:33 |
-731.19 |
-887.75 |
-226.44 |
13:32 |
-685.99 |
-847.07 |
-223.27 |
13:31 |
-685.99 |
-820.18 |
-220.02 |
13:30 |
-685.99 |
-820.18 |
-215.91 |
13:29 |
-656.32 |
-798.57 |
-212.47 |
13:28 |
-656.32 |
-803.11 |
-211.65 |
13:27 |
-656.32 |
-803.11 |
-208.30 |
13:26 |
-656.32 |
-789.30 |
-205.45 |
13:25 |
-656.32 |
-789.30 |
-201.74 |
13:24 |
-656.32 |
-789.30 |
-201.52 |
13:23 |
-656.32 |
-789.30 |
-202.06 |
13:22 |
-656.32 |
-789.30 |
-191.93 |
13:21 |
-554.80 |
-783.41 |
-181.69 |
13:20 |
-554.80 |
-777.78 |
-189.00 |
13:19 |
-554.80 |
-777.78 |
-180.38 |
13:18 |
-554.80 |
-777.78 |
-167.94 |
13:17 |
-554.80 |
-756.44 |
-159.77 |
13:16 |
-554.80 |
-725.27 |
-158.04 |
13:15 |
-554.80 |
-725.27 |
-156.63 |
13:14 |
-554.80 |
-720.72 |
-150.99 |
13:13 |
-554.80 |
-720.72 |
-153.27 |
13:12 |
-554.80 |
-720.72 |
-147.31 |
13:11 |
-554.80 |
-720.72 |
-145.36 |
13:10 |
-521.60 |
-720.72 |
-144.99 |
13:09 |
-521.60 |
-720.72 |
-146.96 |
13:08 |
-521.60 |
-720.72 |
-147.19 |
13:07 |
-521.60 |
-720.72 |
-145.21 |
13:06 |
-521.60 |
-720.72 |
-141.89 |
13:05 |
-521.60 |
-752.81 |
-149.67 |
13:04 |
-521.60 |
-756.11 |
-150.69 |
13:03 |
-521.60 |
-762.11 |
-149.01 |
13:02 |
-521.60 |
-766.66 |
-145.52 |
13:01 |
-521.60 |
-766.66 |
-144.97 |
11:30 |
-521.60 |
-762.12 |
-127.77 |
11:29 |
-521.60 |
-756.87 |
-128.77 |
11:28 |
-521.60 |
-756.87 |
-127.09 |
11:27 |
-521.60 |
-756.87 |
-125.34 |
11:26 |
-521.60 |
-756.87 |
-124.34 |
11:25 |
-521.60 |
-756.87 |
-121.08 |
11:24 |
-521.60 |
-756.87 |
-121.32 |
11:23 |
-521.60 |
-751.45 |
-128.99 |
11:22 |
-521.60 |
-751.45 |
-126.01 |
11:21 |
-521.60 |
-751.45 |
-123.43 |
11:20 |
-521.60 |
-740.53 |
-119.58 |
11:19 |
-462.58 |
-740.53 |
-116.32 |
11:18 |
-462.58 |
-740.53 |
-110.97 |
11:17 |
-433.99 |
-740.53 |
-102.82 |
11:16 |
-433.99 |
-740.53 |
-99.47 |
11:15 |
-433.99 |
-735.31 |
-100.97 |
11:14 |
-433.99 |
-730.72 |
-93.75 |
11:13 |
-433.99 |
-730.72 |
-82.49 |
11:12 |
-433.99 |
-730.72 |
-70.96 |
11:11 |
-433.99 |
-730.72 |
-68.64 |
11:10 |
-433.99 |
-730.72 |
-63.74 |
11:09 |
-433.99 |
-730.72 |
-63.42 |
11:08 |
-433.99 |
-730.72 |
-66.43 |
11:07 |
-433.99 |
-725.73 |
-66.21 |
11:06 |
-433.99 |
-725.73 |
-67.16 |
11:05 |
-433.99 |
-727.27 |
-61.94 |
11:04 |
-433.99 |
-727.27 |
-74.88 |
11:03 |
-433.99 |
-743.30 |
-72.21 |
11:02 |
-433.99 |
-743.30 |
-72.35 |
11:01 |
-433.99 |
-743.30 |
-91.83 |
11:00 |
-433.99 |
-754.24 |
-96.07 |
10:59 |
-433.99 |
-738.66 |
-95.26 |
10:58 |
-433.99 |
-738.66 |
-92.95 |
10:57 |
-433.99 |
-738.66 |
-86.74 |
10:56 |
-433.99 |
-738.66 |
-83.53 |
10:55 |
-433.99 |
-738.66 |
-76.38 |
10:54 |
-433.99 |
-738.66 |
-74.70 |
10:53 |
-433.99 |
-738.66 |
-74.44 |
10:52 |
-433.99 |
-716.23 |
-72.58 |
10:51 |
-433.99 |
-716.23 |
-77.36 |
10:50 |
-433.99 |
-716.23 |
-73.59 |
10:49 |
-396.46 |
-703.72 |
-67.90 |
10:48 |
-396.46 |
-703.72 |
-67.54 |
10:47 |
-396.46 |
-703.72 |
-64.31 |
10:46 |
-396.46 |
-703.72 |
-58.57 |
10:45 |
-396.46 |
-729.70 |
-64.37 |
10:44 |
-396.46 |
-741.78 |
-67.10 |
10:43 |
-396.46 |
-697.39 |
-71.23 |
10:42 |
-396.46 |
-688.35 |
-76.04 |
10:41 |
-236.87 |
-714.98 |
-115.42 |
10:40 |
-236.87 |
-714.98 |
-115.75 |
10:39 |
-236.87 |
-714.98 |
-119.25 |
10:38 |
-236.87 |
-714.98 |
-109.24 |
10:37 |
-236.87 |
-714.98 |
-102.12 |
10:36 |
-207.32 |
-686.30 |
-94.65 |
10:35 |
-207.32 |
-692.95 |
-93.20 |
10:34 |
-207.32 |
-688.41 |
-88.12 |
10:33 |
-207.32 |
-681.58 |
-85.21 |
10:32 |
-207.32 |
-686.55 |
-82.34 |
10:31 |
-207.32 |
-677.27 |
-74.20 |
10:30 |
-207.32 |
-677.27 |
-72.45 |
10:29 |
-207.32 |
-685.74 |
-74.14 |
10:28 |
-207.32 |
-707.12 |
-73.70 |
10:27 |
-207.32 |
-702.76 |
-69.21 |
10:26 |
-207.32 |
-724.10 |
-65.82 |
10:25 |
-207.32 |
-724.10 |
-70.63 |
10:24 |
-207.32 |
-724.10 |
-66.01 |
10:23 |
-207.32 |
-717.29 |
-77.18 |
10:22 |
-207.32 |
-752.58 |
-93.47 |
10:21 |
-207.32 |
-749.03 |
-89.82 |
10:20 |
-207.32 |
-722.46 |
-75.54 |
10:19 |
-207.32 |
-699.26 |
-77.14 |
10:18 |
-207.32 |
-665.06 |
-63.60 |
10:17 |
-207.32 |
-650.58 |
-58.93 |
10:16 |
-207.32 |
-639.09 |
-52.71 |
10:15 |
-207.32 |
-602.68 |
-38.65 |
10:14 |
-207.32 |
-590.56 |
-53.44 |
10:13 |
-207.32 |
-662.15 |
-57.01 |
10:12 |
-175.24 |
-619.50 |
-47.66 |
10:11 |
-175.24 |
-595.03 |
-43.81 |
10:10 |
-143.68 |
-564.76 |
-20.70 |
10:09 |
-143.68 |
-559.06 |
-13.35 |
10:08 |
-143.68 |
-551.01 |
-17.84 |
10:07 |
-143.68 |
-531.36 |
-8.38 |
10:06 |
-143.68 |
-531.36 |
0.35 |
10:05 |
-143.68 |
-538.00 |
-7.11 |
10:04 |
-143.68 |
-528.61 |
4.89 |
10:03 |
-143.68 |
-508.01 |
9.26 |
10:02 |
-175.67 |
-521.63 |
17.31 |
10:01 |
-134.63 |
-480.35 |
41.10 |
10:00 |
-134.63 |
-448.72 |
57.20 |
09:59 |
-43.13 |
-446.90 |
67.83 |
09:58 |
-43.13 |
-429.18 |
76.17 |
09:57 |
-43.13 |
-412.35 |
60.79 |
09:56 |
-43.13 |
-412.35 |
63.54 |
09:55 |
-43.13 |
-400.46 |
70.93 |
09:54 |
-43.13 |
-405.06 |
66.27 |
09:53 |
-43.13 |
-394.67 |
64.61 |
09:52 |
-43.13 |
-390.07 |
72.80 |
09:51 |
-43.13 |
-432.25 |
68.15 |
09:50 |
-43.13 |
-420.39 |
80.42 |
09:49 |
-43.13 |
-425.47 |
73.17 |
09:48 |
-43.13 |
-413.01 |
75.25 |
09:47 |
-6.04 |
-400.55 |
104.10 |
09:46 |
-6.04 |
-386.81 |
99.24 |
09:45 |
-6.04 |
-304.06 |
73.39 |
09:44 |
-6.04 |
-280.33 |
101.45 |
09:43 |
-6.04 |
-280.33 |
102.81 |
09:42 |
23.73 |
-250.19 |
89.99 |
09:41 |
23.73 |
-214.32 |
65.45 |
09:40 |
23.73 |
-220.02 |
60.61 |
09:39 |
23.73 |
-200.43 |
35.28 |
09:38 |
23.73 |
-172.79 |
27.05 |
09:37 |
51.45 |
-155.46 |
18.12 |
09:36 |
51.45 |
-159.46 |
-6.50 |
09:35 |
51.45 |
-134.08 |
-3.76 |
09:34 |
51.45 |
-118.39 |
1.76 |
09:33 |
87.86 |
-124.40 |
-17.75 |
09:32 |
87.86 |
-88.78 |
-18.32 |
09:31 |
87.86 |
-75.91 |
-10.61 |
09:30 |
0.00 |
-0.23 |
5.20 |
|
大单资金:-698.29万元 |
成交额占比:-8.52% |
中单资金:-1226.93万元 |
成交额占比:-14.96% |
小单资金:-391.16万元 |
成交额占比:-4.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.58 |
-0.87% |
-2316.38 |
-570.96 |
-698.29 |
-8.52% |
-1226.93 |
-14.96% |
-391.16 |
-4.77% |
20240517 |
4.62 |
0.87% |
-663.32 |
-24.43 |
-168.93 |
-2.22% |
-58.61 |
-0.77% |
-435.78 |
-5.73% |
20240516 |
4.58 |
3.39% |
166.37 |
-305.50 |
215.58 |
2.26% |
399.24 |
4.18% |
-448.45 |
-4.70% |
20240515 |
4.43 |
1.14% |
578.28 |
-2456.05 |
-53.11 |
-0.71% |
568.19 |
7.55% |
63.20 |
0.84% |
20240514 |
4.38 |
3.55% |
1044.36 |
-3986.47 |
133.79 |
1.64% |
273.52 |
3.36% |
637.05 |
7.83% |
20240513 |
4.23 |
-5.79% |
-1705.83 |
-3659.35 |
-151.76 |
-1.53% |
-1252.28 |
-12.61% |
-301.79 |
-3.04% |
20240510 |
4.49 |
-2.60% |
-1905.83 |
-2067.04 |
-450.00 |
-4.02% |
-752.91 |
-6.72% |
-702.92 |
-6.28% |
20240509 |
4.61 |
-2.74% |
-4870.30 |
-2490.51 |
-1934.97 |
-10.08% |
-717.54 |
-3.74% |
-2217.79 |
-11.55% |
20240508 |
4.74 |
-4.82% |
-4328.82 |
432.25 |
-1583.53 |
-4.75% |
-1384.66 |
-4.16% |
-1360.63 |
-4.09% |
20240507 |
4.98 |
9.93% |
-3010.87 |
2279.10 |
460.91 |
2.88% |
-1846.09 |
-11.54% |
-1625.69 |
-10.16% |
20240506 |
4.53 |
9.95% |
914.44 |
784.39 |
1440.55 |
12.72% |
-99.75 |
-0.88% |
-426.36 |
-3.76% |
20240430 |
4.12 |
-4.63% |
-2001.71 |
55.75 |
-873.47 |
-8.65% |
-965.03 |
-9.55% |
-163.21 |
-1.62% |
20240429 |
4.32 |
6.40% |
2393.48 |
3052.41 |
987.79 |
11.38% |
428.23 |
4.94% |
977.46 |
11.27% |
20240426 |
4.06 |
1.00% |
429.90 |
2738.50 |
263.32 |
3.18% |
-228.69 |
-2.76% |
395.27 |
4.77% |
20240425 |
4.02 |
-4.74% |
-1301.00 |
1086.07 |
-1033.80 |
-9.24% |
-382.52 |
-3.42% |
115.32 |
1.03% |
20240424 |
4.22 |
9.04% |
2692.98 |
1896.29 |
711.91 |
3.69% |
721.83 |
3.74% |
1259.24 |
6.53% |
20240423 |
3.87 |
-9.15% |
3797.73 |
1197.62 |
2123.19 |
14.34% |
1045.19 |
7.06% |
629.35 |
4.25% |
20240422 |
4.26 |
-9.94% |
3985.75 |
-1145.49 |
673.88 |
9.03% |
1483.90 |
19.88% |
1827.97 |
24.49% |
20240419 |
4.73 |
3.05% |
793.87 |
-875.07 |
-1389.11 |
-5.15% |
1137.50 |
4.22% |
1045.48 |
3.87% |
20240418 |
4.59 |
-3.16% |
-1244.55 |
425.03 |
-223.58 |
-3.61% |
-550.37 |
-8.89% |
-470.60 |
-7.60% |
20240417 |
4.74 |
3.04% |
173.97 |
953.71 |
13.24 |
0.22% |
383.53 |
6.42% |
-222.80 |
-3.73% |
20240416 |
4.60 |
-2.75% |
-1494.59 |
952.57 |
-219.92 |
-2.18% |
-397.35 |
-3.93% |
-877.32 |
-8.68% |
20240415 |
4.73 |
-5.40% |
-47.26 |
1687.55 |
944.30 |
11.87% |
-256.47 |
-3.22% |
-735.09 |
-9.24% |
20240412 |
5.00 |
0.00% |
-545.39 |
677.87 |
-89.01 |
-2.09% |
-240.43 |
-5.64% |
-215.95 |
-5.06% |
20240411 |
5.00 |
-0.79% |
-731.30 |
23.04 |
305.10 |
6.76% |
-313.95 |
-6.95% |
-722.45 |
-16.00% |
20240410 |
5.04 |
-1.37% |
-1096.41 |
-655.65 |
12.10 |
0.18% |
-149.77 |
-2.19% |
-958.74 |
-14.01% |
20240409 |
5.11 |
5.36% |
1632.75 |
-806.94 |
515.06 |
6.47% |
465.42 |
5.85% |
652.27 |
8.20% |
20240408 |
4.85 |
-6.01% |
-1249.37 |
-1471.33 |
-65.38 |
-0.75% |
-793.75 |
-9.05% |
-390.24 |
-4.45% |
20240403 |
5.16 |
-3.55% |
-1794.36 |
-1462.12 |
-743.84 |
-9.86% |
-436.44 |
-5.79% |
-614.08 |
-8.14% |
20240402 |
5.35 |
-1.65% |
-2165.29 |
-1322.48 |
-373.59 |
-3.93% |
-650.06 |
-6.83% |
-1141.64 |
-12.00% |
002795永和智控 大单资金流向:成交单大于等于6万股或者30万元以上。
002795永和智控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002795永和智控 小单资金流向:成交单小于1万股或5万元。
如何看永和智控[002795]资金流向的流入和流出呢?什么是永和智控[002795]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永和智控[002795]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永和智控[002795]资金流向的计算方法不同,所以数据会有不一致的情况。
|