002957科瑞技术 今日实时资金流向 |
15:00 |
-626.69 |
-1661.88 |
398.67 |
14:59 |
-626.69 |
-1663.68 |
388.80 |
14:58 |
-626.69 |
-1663.68 |
388.80 |
14:57 |
-626.69 |
-1663.68 |
388.80 |
14:56 |
-495.70 |
-1664.59 |
378.76 |
14:55 |
-495.70 |
-1657.86 |
370.07 |
14:54 |
-495.70 |
-1657.86 |
370.06 |
14:53 |
-456.78 |
-1693.05 |
328.46 |
14:52 |
-456.78 |
-1653.20 |
329.20 |
14:51 |
-456.78 |
-1625.80 |
286.50 |
14:50 |
-456.78 |
-1623.26 |
281.70 |
14:49 |
-456.78 |
-1579.25 |
254.43 |
14:48 |
-456.78 |
-1579.25 |
261.16 |
14:47 |
-456.78 |
-1579.25 |
213.51 |
14:46 |
-456.78 |
-1553.65 |
219.20 |
14:45 |
-456.78 |
-1545.12 |
214.70 |
14:44 |
-456.78 |
-1530.45 |
205.26 |
14:43 |
-456.78 |
-1510.86 |
187.45 |
14:42 |
-423.03 |
-1527.77 |
190.88 |
14:41 |
-423.03 |
-1529.58 |
179.23 |
14:40 |
-423.03 |
-1479.49 |
195.07 |
14:39 |
-423.03 |
-1479.49 |
212.43 |
14:38 |
-423.03 |
-1473.79 |
205.69 |
14:37 |
-423.03 |
-1475.59 |
212.88 |
14:36 |
-423.03 |
-1475.59 |
228.45 |
14:35 |
-423.03 |
-1438.74 |
231.90 |
14:34 |
-423.03 |
-1441.00 |
235.35 |
14:33 |
-423.03 |
-1432.15 |
235.64 |
14:32 |
-423.03 |
-1413.12 |
238.94 |
14:31 |
-423.03 |
-1422.87 |
225.58 |
14:30 |
-423.03 |
-1450.16 |
199.03 |
14:29 |
-423.03 |
-1450.16 |
198.57 |
14:28 |
-423.03 |
-1424.69 |
200.81 |
14:27 |
-423.03 |
-1425.60 |
204.41 |
14:26 |
-423.03 |
-1425.60 |
209.36 |
14:25 |
-423.03 |
-1412.71 |
180.11 |
14:24 |
-423.03 |
-1390.21 |
174.86 |
14:23 |
-393.02 |
-1382.56 |
179.81 |
14:22 |
-393.02 |
-1371.14 |
176.36 |
14:21 |
-393.02 |
-1362.86 |
199.96 |
14:20 |
-393.02 |
-1362.86 |
210.50 |
14:19 |
-393.02 |
-1362.86 |
206.59 |
14:18 |
-393.02 |
-1340.30 |
215.02 |
14:17 |
-393.02 |
-1339.39 |
227.67 |
14:16 |
-393.02 |
-1339.39 |
224.80 |
14:15 |
-393.02 |
-1339.39 |
216.82 |
14:14 |
-393.02 |
-1339.39 |
216.21 |
14:13 |
-393.02 |
-1313.76 |
218.17 |
14:12 |
-393.02 |
-1327.64 |
200.68 |
14:11 |
-393.02 |
-1334.87 |
197.81 |
14:10 |
-393.02 |
-1323.26 |
198.56 |
14:09 |
-393.02 |
-1323.26 |
207.15 |
14:08 |
-393.02 |
-1314.67 |
205.49 |
14:07 |
-393.02 |
-1308.64 |
213.94 |
14:06 |
-393.02 |
-1302.61 |
217.71 |
14:05 |
-393.02 |
-1302.61 |
227.36 |
14:04 |
-393.02 |
-1346.84 |
223.29 |
14:03 |
-433.71 |
-1395.31 |
189.54 |
14:02 |
-433.71 |
-1395.31 |
173.32 |
14:01 |
-433.71 |
-1374.89 |
155.61 |
14:00 |
-433.71 |
-1374.89 |
155.60 |
13:59 |
-433.71 |
-1374.89 |
158.46 |
13:58 |
-433.71 |
-1374.89 |
182.64 |
13:57 |
-433.71 |
-1374.89 |
190.76 |
13:56 |
-433.71 |
-1383.02 |
185.94 |
13:55 |
-433.71 |
-1383.02 |
172.55 |
13:54 |
-433.71 |
-1383.02 |
174.51 |
13:53 |
-433.71 |
-1383.02 |
174.65 |
13:52 |
-433.71 |
-1383.02 |
172.70 |
13:51 |
-433.71 |
-1383.02 |
178.26 |
13:50 |
-433.71 |
-1383.02 |
181.27 |
13:49 |
-433.71 |
-1383.02 |
185.47 |
13:48 |
-433.71 |
-1331.50 |
211.99 |
13:47 |
-433.71 |
-1331.50 |
213.65 |
13:46 |
-433.71 |
-1331.50 |
205.50 |
13:45 |
-433.71 |
-1346.70 |
199.63 |
13:44 |
-433.71 |
-1346.70 |
199.63 |
13:43 |
-433.71 |
-1361.74 |
198.58 |
13:42 |
-433.71 |
-1361.74 |
196.60 |
13:41 |
-433.71 |
-1360.70 |
181.13 |
13:40 |
-433.71 |
-1360.70 |
182.18 |
13:39 |
-433.71 |
-1353.80 |
189.08 |
13:38 |
-433.71 |
-1350.95 |
193.29 |
13:37 |
-433.71 |
-1343.29 |
205.15 |
13:36 |
-433.71 |
-1343.29 |
205.75 |
13:35 |
-433.71 |
-1325.55 |
210.41 |
13:34 |
-433.71 |
-1325.55 |
216.42 |
13:33 |
-433.71 |
-1347.64 |
220.62 |
13:32 |
-433.71 |
-1351.10 |
214.76 |
13:31 |
-433.71 |
-1330.68 |
190.14 |
13:30 |
-433.71 |
-1329.04 |
185.78 |
13:29 |
-433.71 |
-1329.04 |
182.03 |
13:28 |
-433.71 |
-1338.04 |
179.17 |
13:27 |
-433.71 |
-1353.79 |
123.11 |
13:26 |
-433.71 |
-1350.94 |
136.28 |
13:25 |
-480.08 |
-1283.93 |
129.68 |
13:24 |
-480.08 |
-1275.70 |
155.58 |
13:23 |
-480.08 |
-1265.22 |
178.79 |
13:22 |
-480.08 |
-1228.82 |
166.50 |
13:21 |
-480.08 |
-1223.28 |
185.98 |
13:20 |
-450.06 |
-1210.67 |
201.44 |
13:19 |
-450.06 |
-1202.71 |
200.99 |
13:18 |
-450.06 |
-1193.25 |
205.49 |
13:17 |
-465.49 |
-1193.25 |
208.80 |
13:16 |
-522.79 |
-1150.35 |
206.39 |
13:15 |
-522.79 |
-1150.35 |
204.89 |
13:14 |
-522.79 |
-1150.35 |
193.47 |
13:13 |
-522.79 |
-1141.79 |
200.53 |
13:12 |
-522.79 |
-1133.07 |
219.00 |
13:11 |
-522.79 |
-1133.07 |
219.45 |
13:10 |
-522.79 |
-1133.07 |
228.77 |
13:09 |
-522.79 |
-1139.08 |
225.01 |
13:08 |
-522.79 |
-1139.08 |
229.81 |
13:07 |
-522.79 |
-1139.08 |
232.06 |
13:06 |
-522.79 |
-1144.95 |
234.02 |
13:05 |
-522.79 |
-1138.48 |
224.53 |
13:04 |
-522.79 |
-1089.54 |
223.63 |
13:03 |
-522.79 |
-1076.17 |
237.76 |
13:02 |
-522.79 |
-1047.90 |
244.38 |
13:01 |
-522.79 |
-1047.90 |
252.35 |
11:30 |
-522.79 |
-1054.66 |
208.30 |
11:29 |
-522.79 |
-1054.66 |
214.30 |
11:28 |
-522.79 |
-1086.35 |
212.94 |
11:27 |
-485.72 |
-1082.76 |
222.23 |
11:26 |
-485.72 |
-1047.61 |
214.41 |
11:25 |
-485.72 |
-1034.24 |
217.27 |
11:24 |
-485.72 |
-1041.01 |
228.69 |
11:23 |
-485.72 |
-1022.97 |
231.84 |
11:22 |
-485.72 |
-1014.39 |
234.70 |
11:21 |
-485.72 |
-1014.10 |
236.96 |
11:20 |
-485.72 |
-1014.10 |
244.34 |
11:19 |
-485.72 |
-1014.10 |
243.13 |
11:18 |
-485.72 |
-1014.10 |
236.05 |
11:17 |
-485.72 |
-998.59 |
234.39 |
11:16 |
-485.72 |
-1033.68 |
236.20 |
11:15 |
-485.72 |
-1021.20 |
221.14 |
11:14 |
-485.72 |
-1015.18 |
227.75 |
11:13 |
-518.36 |
-1001.79 |
214.06 |
11:12 |
-518.36 |
-973.06 |
228.05 |
11:11 |
-518.36 |
-967.49 |
249.59 |
11:10 |
-518.36 |
-975.18 |
255.77 |
11:09 |
-586.98 |
-974.27 |
234.07 |
11:08 |
-586.98 |
-931.69 |
228.20 |
11:07 |
-586.98 |
-933.36 |
191.61 |
11:06 |
-460.68 |
-923.53 |
138.30 |
11:05 |
-491.44 |
-846.57 |
128.34 |
11:04 |
-491.44 |
-829.95 |
130.00 |
11:03 |
-491.44 |
-828.74 |
133.33 |
11:02 |
-491.44 |
-828.74 |
134.24 |
11:01 |
-491.44 |
-828.74 |
136.05 |
11:00 |
-491.44 |
-822.09 |
142.10 |
10:59 |
-491.44 |
-810.90 |
134.68 |
10:58 |
-491.44 |
-840.60 |
138.62 |
10:57 |
-491.44 |
-840.60 |
143.01 |
10:56 |
-491.44 |
-825.64 |
125.31 |
10:55 |
-491.44 |
-825.64 |
131.06 |
10:54 |
-491.44 |
-809.16 |
136.04 |
10:53 |
-491.44 |
-803.11 |
134.38 |
10:52 |
-491.44 |
-803.11 |
160.23 |
10:51 |
-491.44 |
-803.11 |
156.90 |
10:50 |
-491.44 |
-792.98 |
155.69 |
10:49 |
-491.44 |
-787.84 |
155.54 |
10:48 |
-491.44 |
-782.69 |
164.16 |
10:47 |
-491.44 |
-782.69 |
159.47 |
10:46 |
-491.44 |
-782.69 |
161.44 |
10:45 |
-491.44 |
-770.00 |
143.90 |
10:44 |
-491.44 |
-737.81 |
138.31 |
10:43 |
-491.44 |
-737.81 |
139.82 |
10:42 |
-491.44 |
-737.81 |
125.00 |
10:41 |
-491.44 |
-737.81 |
124.54 |
10:40 |
-491.44 |
-737.81 |
135.72 |
10:39 |
-491.44 |
-715.92 |
130.13 |
10:38 |
-491.44 |
-694.91 |
125.89 |
10:37 |
-491.44 |
-679.78 |
131.04 |
10:36 |
-491.44 |
-632.69 |
127.40 |
10:35 |
-491.44 |
-627.54 |
131.03 |
10:34 |
-491.44 |
-598.01 |
129.82 |
10:33 |
-491.44 |
-596.95 |
134.52 |
10:32 |
-491.44 |
-606.45 |
37.75 |
10:31 |
-491.44 |
-559.32 |
32.16 |
10:30 |
-491.44 |
-566.27 |
22.93 |
10:29 |
-491.44 |
-586.36 |
25.04 |
10:28 |
-400.79 |
-567.49 |
30.62 |
10:27 |
-400.79 |
-546.35 |
23.07 |
10:26 |
-400.79 |
-535.62 |
34.26 |
10:25 |
-325.14 |
-529.58 |
26.24 |
10:24 |
-325.14 |
-521.87 |
28.35 |
10:23 |
-285.40 |
-486.22 |
19.88 |
10:22 |
-327.74 |
-480.02 |
31.82 |
10:21 |
-327.74 |
-468.53 |
46.79 |
10:20 |
-327.74 |
-462.48 |
50.42 |
10:19 |
-273.13 |
-427.26 |
53.88 |
10:18 |
-273.13 |
-412.88 |
75.52 |
10:17 |
-273.13 |
-363.62 |
86.13 |
10:16 |
-273.13 |
-363.62 |
79.15 |
10:15 |
-273.13 |
-338.11 |
101.76 |
10:14 |
-273.13 |
-329.46 |
107.99 |
10:13 |
-273.13 |
-335.38 |
101.31 |
10:12 |
-232.37 |
-326.28 |
82.36 |
10:11 |
-195.10 |
-285.33 |
76.00 |
10:10 |
-157.21 |
-265.48 |
76.76 |
10:09 |
-157.21 |
-203.87 |
88.45 |
10:08 |
-157.21 |
-197.79 |
99.70 |
10:07 |
-157.21 |
-152.61 |
101.37 |
10:06 |
-157.21 |
-152.61 |
100.00 |
10:05 |
-116.57 |
-152.61 |
99.69 |
10:04 |
-116.57 |
-146.54 |
102.59 |
10:03 |
-116.57 |
-143.34 |
106.40 |
10:02 |
-116.57 |
-148.52 |
100.76 |
10:01 |
-116.57 |
-135.71 |
83.07 |
10:00 |
-116.57 |
-138.79 |
71.47 |
09:59 |
-116.57 |
-138.79 |
79.55 |
09:58 |
-116.57 |
-109.61 |
53.51 |
09:57 |
-116.57 |
-94.40 |
60.51 |
09:56 |
-116.57 |
-118.77 |
70.86 |
09:55 |
-116.57 |
-118.77 |
73.44 |
09:54 |
-86.11 |
-111.91 |
73.44 |
09:53 |
-86.11 |
-106.27 |
59.27 |
09:52 |
-86.11 |
-105.53 |
27.59 |
09:51 |
-86.11 |
-105.53 |
32.00 |
09:50 |
-86.11 |
-105.69 |
32.76 |
09:49 |
-86.11 |
-141.90 |
42.04 |
09:48 |
-46.17 |
-152.66 |
39.01 |
09:47 |
-46.17 |
-135.91 |
46.15 |
09:46 |
-46.17 |
-141.88 |
42.49 |
09:45 |
-46.17 |
-110.04 |
58.16 |
09:44 |
-76.74 |
-112.96 |
60.14 |
09:43 |
-76.74 |
-107.78 |
41.08 |
09:42 |
-76.74 |
-101.42 |
47.02 |
09:41 |
-76.74 |
-101.41 |
52.96 |
09:40 |
-37.81 |
-94.25 |
42.46 |
09:39 |
-37.81 |
-94.25 |
17.02 |
09:38 |
-37.81 |
-88.77 |
20.21 |
09:37 |
-37.81 |
-107.62 |
11.84 |
09:36 |
-37.81 |
-129.95 |
8.96 |
09:35 |
-37.81 |
-113.61 |
21.65 |
09:34 |
-37.81 |
-104.25 |
-11.08 |
09:33 |
0.00 |
-81.15 |
-7.13 |
09:32 |
0.00 |
-95.37 |
-21.51 |
09:31 |
0.00 |
-44.24 |
-11.25 |
09:30 |
0.00 |
-2.91 |
7.20 |
|
大单资金:-626.69万元 |
成交额占比:-5.04% |
中单资金:-1661.88万元 |
成交额占比:-13.36% |
小单资金:398.67万元 |
成交额占比:3.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
15.03 |
-2.28% |
-1369.15 |
-1263.68 |
-522.79 |
-6.97% |
-1054.66 |
-14.05% |
208.30 |
2.78% |
20240507 |
15.38 |
0.85% |
-855.85 |
-703.32 |
197.22 |
1.62% |
-511.07 |
-4.19% |
-542.00 |
-4.45% |
20240506 |
15.25 |
0.33% |
-1273.81 |
-771.56 |
-518.04 |
-3.67% |
-897.86 |
-6.36% |
142.09 |
1.01% |
20240430 |
15.20 |
-0.65% |
-2767.22 |
-266.50 |
-997.59 |
-6.80% |
-1185.40 |
-8.08% |
-584.23 |
-3.98% |
20240429 |
15.30 |
4.22% |
2323.91 |
209.00 |
577.52 |
2.78% |
1045.89 |
5.03% |
700.50 |
3.37% |
20240426 |
14.68 |
0.48% |
-1571.51 |
-689.03 |
37.57 |
0.18% |
-857.99 |
-4.04% |
-751.09 |
-3.54% |
20240425 |
14.61 |
2.31% |
-699.91 |
-1229.46 |
128.98 |
0.74% |
-419.72 |
-2.41% |
-409.17 |
-2.35% |
20240424 |
14.28 |
3.40% |
848.87 |
-1727.78 |
-12.98 |
-0.10% |
1016.62 |
8.14% |
-154.77 |
-1.24% |
20240423 |
13.81 |
0.44% |
-1391.89 |
-1286.61 |
-522.09 |
-5.54% |
-467.55 |
-4.96% |
-402.25 |
-4.27% |
20240422 |
13.75 |
-1.65% |
-1766.30 |
-963.22 |
-320.51 |
-3.21% |
-744.62 |
-7.46% |
-701.17 |
-7.03% |
20240419 |
13.98 |
-0.99% |
-2177.71 |
-1156.19 |
-502.86 |
-3.43% |
-1417.56 |
-9.67% |
-257.29 |
-1.75% |
20240418 |
14.12 |
1.07% |
-1056.19 |
-3230.67 |
-369.34 |
-2.15% |
-724.52 |
-4.22% |
37.67 |
0.22% |
20240417 |
13.97 |
9.31% |
2978.00 |
-4777.96 |
428.19 |
2.30% |
1148.86 |
6.16% |
1400.95 |
7.51% |
20240416 |
12.78 |
-10.00% |
-2523.69 |
-6116.58 |
-198.70 |
-0.88% |
-2027.20 |
-8.93% |
-297.79 |
-1.31% |
20240415 |
14.20 |
-4.38% |
-1439.44 |
-7188.05 |
-513.48 |
-2.21% |
-1491.96 |
-6.43% |
566.00 |
2.44% |
20240412 |
14.85 |
-3.88% |
-3452.06 |
-8237.61 |
-2577.34 |
-10.02% |
-1619.59 |
-6.30% |
744.87 |
2.90% |
20240411 |
15.45 |
-4.92% |
-5224.86 |
-9201.49 |
-1916.63 |
-7.60% |
-2316.60 |
-9.18% |
-991.63 |
-3.93% |
20240410 |
16.25 |
0.93% |
-2128.47 |
-11890.95 |
-910.43 |
-2.50% |
-404.81 |
-1.11% |
-813.23 |
-2.23% |
20240409 |
16.10 |
1.39% |
-1922.14 |
-11174.73 |
-1270.17 |
-5.54% |
-406.75 |
-1.77% |
-245.22 |
-1.07% |
20240408 |
15.88 |
-2.58% |
-5439.16 |
-10164.78 |
-1563.04 |
-5.32% |
-3241.61 |
-11.04% |
-634.51 |
-2.16% |
20240403 |
16.30 |
-6.54% |
-8311.70 |
-14622.00 |
-3541.22 |
-6.96% |
-3322.95 |
-6.53% |
-1447.53 |
-2.84% |
20240402 |
17.44 |
-5.93% |
-14313.52 |
-17449.84 |
-4606.09 |
-6.43% |
-7049.84 |
-9.84% |
-2657.59 |
-3.71% |
20240401 |
18.54 |
4.51% |
-1258.61 |
-11367.89 |
-194.21 |
-0.20% |
-339.25 |
-0.35% |
-725.15 |
-0.75% |
20240329 |
17.74 |
2.31% |
-2652.26 |
-11533.94 |
-260.22 |
-0.28% |
-1399.79 |
-1.52% |
-992.25 |
-1.08% |
20240328 |
17.34 |
-1.64% |
-2054.49 |
-12531.25 |
-6020.26 |
-4.58% |
-215.67 |
-0.16% |
4181.44 |
3.18% |
20240327 |
17.63 |
9.98% |
-13589.93 |
-5566.90 |
-6369.06 |
-6.37% |
-5710.15 |
-5.71% |
-1510.72 |
-1.51% |
20240326 |
16.03 |
10.02% |
-6235.39 |
850.11 |
1475.86 |
2.60% |
-2979.73 |
-5.25% |
-4731.52 |
-8.34% |
20240325 |
14.57 |
-2.93% |
-1125.43 |
-2047.66 |
-360.26 |
-3.01% |
-371.56 |
-3.10% |
-393.61 |
-3.29% |
20240322 |
15.01 |
-2.91% |
-3415.28 |
-1201.71 |
-1257.53 |
-8.52% |
-1036.69 |
-7.03% |
-1121.06 |
-7.60% |
20240321 |
15.46 |
1.91% |
1742.76 |
1068.61 |
944.09 |
5.60% |
108.37 |
0.64% |
690.30 |
4.10% |
002957科瑞技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002957科瑞技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002957科瑞技术 小单资金流向:成交单小于1万股或5万元。
如何看科瑞技术[002957]资金流向的流入和流出呢?什么是科瑞技术[002957]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科瑞技术[002957]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科瑞技术[002957]资金流向的计算方法不同,所以数据会有不一致的情况。
|