002960青鸟消防 今日实时资金流向 |
15:00 |
-309.32 |
-404.72 |
787.66 |
14:59 |
-376.73 |
-399.32 |
788.74 |
14:58 |
-376.73 |
-399.32 |
788.74 |
14:57 |
-376.73 |
-399.32 |
789.33 |
14:56 |
-268.24 |
-366.41 |
804.80 |
14:55 |
-268.24 |
-370.65 |
823.21 |
14:54 |
-268.24 |
-370.65 |
805.42 |
14:53 |
-268.24 |
-380.99 |
799.44 |
14:52 |
-268.24 |
-391.94 |
816.18 |
14:51 |
-268.24 |
-399.24 |
857.12 |
14:50 |
-268.24 |
-383.06 |
860.32 |
14:49 |
-268.24 |
-377.67 |
870.81 |
14:48 |
-268.24 |
-391.95 |
876.47 |
14:47 |
-268.24 |
-399.83 |
873.99 |
14:46 |
-268.24 |
-414.84 |
869.61 |
14:45 |
-268.24 |
-385.72 |
869.90 |
14:44 |
-268.24 |
-384.99 |
876.64 |
14:43 |
-268.24 |
-369.13 |
875.47 |
14:42 |
-268.24 |
-369.13 |
878.48 |
14:41 |
-268.24 |
-362.42 |
892.20 |
14:40 |
-268.24 |
-347.83 |
915.69 |
14:39 |
-268.24 |
-312.91 |
903.68 |
14:38 |
-268.24 |
-305.02 |
896.80 |
14:37 |
-268.24 |
-330.76 |
891.54 |
14:36 |
-314.86 |
-323.30 |
890.08 |
14:35 |
-314.86 |
-329.58 |
883.22 |
14:34 |
-442.62 |
-351.08 |
859.79 |
14:33 |
-384.51 |
-351.08 |
849.32 |
14:32 |
-384.51 |
-343.10 |
840.89 |
14:31 |
-384.51 |
-355.89 |
828.98 |
14:30 |
-384.51 |
-322.58 |
841.90 |
14:29 |
-384.51 |
-293.48 |
834.04 |
14:28 |
-384.51 |
-301.20 |
830.11 |
14:27 |
-384.51 |
-282.57 |
823.27 |
14:26 |
-384.51 |
-257.97 |
814.53 |
14:25 |
-384.51 |
-257.97 |
814.67 |
14:24 |
-384.51 |
-257.97 |
799.08 |
14:23 |
-384.51 |
-257.97 |
796.31 |
14:22 |
-384.51 |
-263.51 |
788.01 |
14:21 |
-384.51 |
-263.51 |
788.29 |
14:20 |
-384.51 |
-273.70 |
789.75 |
14:19 |
-384.51 |
-273.70 |
788.73 |
14:18 |
-384.51 |
-281.12 |
781.02 |
14:17 |
-384.51 |
-281.12 |
785.81 |
14:16 |
-384.51 |
-246.92 |
790.46 |
14:15 |
-384.51 |
-246.92 |
789.14 |
14:14 |
-384.51 |
-246.92 |
778.22 |
14:13 |
-384.51 |
-232.37 |
772.83 |
14:12 |
-384.51 |
-218.54 |
766.72 |
14:11 |
-384.51 |
-225.53 |
757.40 |
14:10 |
-384.51 |
-218.26 |
733.68 |
14:09 |
-384.51 |
-218.26 |
717.82 |
14:08 |
-384.51 |
-224.66 |
714.62 |
14:07 |
-384.51 |
-210.86 |
704.59 |
14:06 |
-384.51 |
-217.11 |
707.93 |
14:05 |
-384.51 |
-217.11 |
695.57 |
14:04 |
-384.51 |
-224.39 |
698.91 |
14:03 |
-444.44 |
-257.32 |
629.54 |
14:02 |
-453.13 |
-250.05 |
633.47 |
14:01 |
-453.13 |
-250.05 |
630.56 |
14:00 |
-453.13 |
-250.05 |
613.83 |
13:59 |
-453.13 |
-250.05 |
613.68 |
13:58 |
-453.13 |
-250.05 |
608.45 |
13:57 |
-453.13 |
-229.00 |
595.06 |
13:56 |
-453.13 |
-242.09 |
595.64 |
13:55 |
-453.13 |
-236.50 |
575.36 |
13:54 |
-453.13 |
-219.12 |
558.25 |
13:53 |
-453.13 |
-193.64 |
545.65 |
13:52 |
-453.13 |
-142.95 |
544.20 |
13:51 |
-412.53 |
-110.75 |
545.07 |
13:50 |
-412.53 |
-81.97 |
545.51 |
13:49 |
-412.53 |
-58.86 |
557.43 |
13:48 |
-412.53 |
-44.31 |
569.95 |
13:47 |
-446.58 |
-49.70 |
536.03 |
13:46 |
-446.58 |
-38.92 |
529.76 |
13:45 |
-446.58 |
-21.74 |
536.32 |
13:44 |
-446.58 |
-13.01 |
529.05 |
13:43 |
-446.58 |
5.92 |
532.26 |
13:42 |
-446.58 |
22.57 |
535.91 |
13:41 |
-446.58 |
10.01 |
547.31 |
13:40 |
-446.58 |
-11.18 |
541.75 |
13:39 |
-446.58 |
-11.18 |
537.37 |
13:38 |
-446.58 |
12.09 |
551.56 |
13:37 |
-446.58 |
0.97 |
551.26 |
13:36 |
-446.58 |
0.97 |
551.26 |
13:35 |
-497.78 |
-6.77 |
539.87 |
13:34 |
-497.78 |
-35.05 |
536.22 |
13:33 |
-497.78 |
-35.05 |
541.03 |
13:32 |
-497.78 |
-20.62 |
544.53 |
13:31 |
-497.78 |
-20.62 |
528.66 |
13:30 |
-497.78 |
-38.66 |
523.56 |
13:29 |
-529.33 |
-40.27 |
514.11 |
13:28 |
-529.33 |
-40.27 |
504.65 |
13:27 |
-529.33 |
-47.39 |
498.84 |
13:26 |
-529.33 |
-41.29 |
507.12 |
13:25 |
-529.33 |
-28.20 |
501.59 |
13:24 |
-529.33 |
-6.38 |
494.88 |
13:23 |
-529.33 |
-6.38 |
488.33 |
13:22 |
-529.33 |
-28.59 |
465.36 |
13:21 |
-529.33 |
-28.16 |
459.84 |
13:20 |
-529.33 |
-20.74 |
480.77 |
13:19 |
-529.33 |
-20.74 |
489.21 |
13:18 |
-529.33 |
-22.20 |
485.28 |
13:17 |
-456.43 |
-12.86 |
533.92 |
13:16 |
-456.43 |
-15.34 |
532.02 |
13:15 |
-456.43 |
13.82 |
526.77 |
13:14 |
-456.43 |
8.13 |
517.28 |
13:13 |
-456.43 |
-6.16 |
524.28 |
13:12 |
-456.43 |
11.40 |
518.88 |
13:11 |
-456.43 |
18.70 |
508.80 |
13:10 |
-456.43 |
10.38 |
503.83 |
13:09 |
-313.64 |
28.83 |
512.90 |
13:08 |
-313.64 |
36.90 |
495.79 |
13:07 |
-313.64 |
44.21 |
471.33 |
13:06 |
-313.64 |
25.04 |
468.55 |
13:05 |
-275.95 |
35.71 |
448.66 |
13:04 |
-275.95 |
19.93 |
444.87 |
13:03 |
-275.95 |
19.93 |
453.63 |
13:02 |
-275.95 |
12.62 |
446.32 |
13:01 |
-275.95 |
-7.37 |
439.96 |
11:30 |
-275.95 |
10.43 |
459.87 |
11:29 |
-275.95 |
10.43 |
447.86 |
11:28 |
-275.95 |
17.75 |
438.76 |
11:27 |
-275.95 |
30.63 |
440.66 |
11:26 |
-275.95 |
30.63 |
427.76 |
11:25 |
-275.95 |
35.92 |
446.56 |
11:24 |
-275.95 |
4.18 |
429.36 |
11:23 |
-275.95 |
29.76 |
413.20 |
11:22 |
-275.95 |
37.13 |
422.32 |
11:21 |
-238.63 |
65.63 |
406.49 |
11:20 |
-238.63 |
17.20 |
380.25 |
11:19 |
-326.83 |
17.20 |
355.60 |
11:18 |
-350.70 |
-9.33 |
349.27 |
11:17 |
-350.70 |
-41.96 |
336.63 |
11:16 |
-350.70 |
-44.61 |
324.31 |
11:15 |
-312.59 |
-4.55 |
290.54 |
11:14 |
-350.08 |
-19.20 |
254.65 |
11:13 |
-350.08 |
-42.29 |
197.78 |
11:12 |
-350.08 |
-59.36 |
158.21 |
11:11 |
-350.08 |
-59.36 |
132.52 |
11:10 |
-350.08 |
-81.27 |
95.46 |
11:09 |
-350.08 |
-72.40 |
34.82 |
11:08 |
-350.08 |
-80.42 |
38.01 |
11:07 |
-350.08 |
-80.42 |
17.76 |
11:06 |
-350.08 |
-100.09 |
4.79 |
11:05 |
-350.08 |
-130.65 |
-9.48 |
11:04 |
-350.08 |
-137.19 |
-22.56 |
11:03 |
-350.08 |
-137.19 |
-23.15 |
11:02 |
-350.08 |
-173.16 |
-26.18 |
11:01 |
-350.08 |
-186.21 |
-37.48 |
11:00 |
-350.08 |
-193.46 |
-41.26 |
10:59 |
-350.08 |
-193.46 |
-60.24 |
10:58 |
-350.08 |
-186.80 |
-74.15 |
10:57 |
-350.08 |
-186.80 |
-77.34 |
10:56 |
-350.08 |
-178.40 |
-91.68 |
10:55 |
-350.08 |
-184.20 |
-115.43 |
10:54 |
-350.08 |
-184.20 |
-116.16 |
10:53 |
-350.08 |
-184.20 |
-118.77 |
10:52 |
-350.08 |
-176.96 |
-119.49 |
10:51 |
-350.08 |
-176.96 |
-108.50 |
10:50 |
-350.08 |
-176.96 |
-94.77 |
10:49 |
-350.08 |
-171.17 |
-94.05 |
10:48 |
-350.08 |
-171.17 |
-93.77 |
10:47 |
-350.08 |
-182.91 |
-99.28 |
10:46 |
-350.08 |
-189.28 |
-102.61 |
10:45 |
-350.08 |
-210.59 |
-87.55 |
10:44 |
-350.08 |
-204.79 |
-86.10 |
10:43 |
-350.08 |
-253.80 |
-155.88 |
10:42 |
-350.08 |
-246.56 |
-151.97 |
10:41 |
-350.08 |
-246.56 |
-157.33 |
10:40 |
-350.08 |
-264.09 |
-169.88 |
10:39 |
-350.08 |
-254.97 |
-175.67 |
10:38 |
-350.08 |
-283.04 |
-195.83 |
10:37 |
-350.08 |
-296.05 |
-201.61 |
10:36 |
-350.08 |
-291.29 |
-215.63 |
10:35 |
-350.08 |
-296.35 |
-221.84 |
10:34 |
-350.08 |
-316.54 |
-235.39 |
10:33 |
-350.08 |
-322.31 |
-236.26 |
10:32 |
-350.08 |
-343.35 |
-240.01 |
10:31 |
-350.08 |
-321.59 |
-243.33 |
10:30 |
-350.08 |
-347.97 |
-242.90 |
10:29 |
-350.08 |
-341.48 |
-243.04 |
10:28 |
-350.08 |
-341.48 |
-241.60 |
10:27 |
-350.08 |
-328.49 |
-242.04 |
10:26 |
-350.08 |
-311.29 |
-244.64 |
10:25 |
-350.08 |
-356.47 |
-255.47 |
10:24 |
-350.08 |
-333.07 |
-238.01 |
10:23 |
-350.08 |
-346.79 |
-240.04 |
10:22 |
-350.08 |
-367.89 |
-239.46 |
10:21 |
-350.08 |
-351.87 |
-253.63 |
10:20 |
-350.08 |
-359.10 |
-262.31 |
10:19 |
-350.08 |
-387.13 |
-266.79 |
10:18 |
-350.08 |
-383.10 |
-280.08 |
10:17 |
-350.08 |
-388.73 |
-308.04 |
10:16 |
-350.08 |
-384.54 |
-265.83 |
10:15 |
-350.08 |
-377.89 |
-296.58 |
10:14 |
-350.08 |
-387.00 |
-287.34 |
10:13 |
-407.85 |
-398.27 |
-286.46 |
10:12 |
-454.39 |
-418.88 |
-282.28 |
10:11 |
-454.39 |
-448.93 |
-320.94 |
10:10 |
-454.39 |
-465.98 |
-321.09 |
10:09 |
-454.39 |
-454.53 |
-328.68 |
10:08 |
-454.39 |
-438.36 |
-333.54 |
10:07 |
-454.39 |
-469.55 |
-336.83 |
10:06 |
-454.39 |
-469.55 |
-333.84 |
10:05 |
-454.39 |
-456.96 |
-311.82 |
10:04 |
-454.39 |
-434.24 |
-307.82 |
10:03 |
-454.39 |
-419.63 |
-309.26 |
10:02 |
-454.39 |
-472.55 |
-330.73 |
10:01 |
-412.35 |
-459.10 |
-310.42 |
10:00 |
-412.35 |
-449.35 |
-306.56 |
09:59 |
-412.35 |
-454.66 |
-304.70 |
09:58 |
-450.16 |
-461.22 |
-288.96 |
09:57 |
-450.16 |
-461.82 |
-301.67 |
09:56 |
-450.16 |
-500.29 |
-306.96 |
09:55 |
-450.16 |
-496.45 |
-299.77 |
09:54 |
-450.16 |
-471.26 |
-284.47 |
09:53 |
-450.16 |
-473.97 |
-294.69 |
09:52 |
-450.16 |
-474.12 |
-299.24 |
09:51 |
-347.97 |
-375.60 |
-187.01 |
09:50 |
-347.97 |
-382.89 |
-193.58 |
09:49 |
-347.97 |
-387.88 |
-203.42 |
09:48 |
-347.97 |
-419.03 |
-221.37 |
09:47 |
-299.92 |
-352.62 |
-185.21 |
09:46 |
-249.65 |
-294.51 |
-124.68 |
09:45 |
-249.65 |
-275.47 |
-143.57 |
09:44 |
-249.65 |
-290.51 |
-141.44 |
09:43 |
-217.52 |
-339.55 |
-157.58 |
09:42 |
-217.52 |
-332.43 |
-177.45 |
09:41 |
-178.88 |
-317.60 |
-159.23 |
09:40 |
-178.88 |
-146.18 |
16.80 |
09:39 |
-178.88 |
-134.56 |
20.79 |
09:38 |
-178.88 |
-128.26 |
-6.92 |
09:37 |
-129.08 |
-111.19 |
-8.22 |
09:36 |
-129.08 |
-114.27 |
-3.56 |
09:35 |
-129.08 |
-136.68 |
-48.38 |
09:34 |
-129.08 |
-29.33 |
-1.60 |
09:33 |
-129.08 |
-4.55 |
-41.09 |
09:32 |
-129.08 |
32.40 |
-16.32 |
09:31 |
-129.08 |
-0.84 |
-5.78 |
09:30 |
-42.48 |
-8.38 |
-5.78 |
|
大单资金:-309.32万元 |
成交额占比:-2.05% |
中单资金:-404.72万元 |
成交额占比:-2.69% |
小单资金:787.66万元 |
成交额占比:5.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
14.59 |
-0.27% |
73.62 |
-329.62 |
-309.32 |
-2.05% |
-404.72 |
-2.69% |
787.66 |
5.23% |
20240426 |
14.63 |
0.27% |
245.73 |
-12.22 |
-432.42 |
-4.44% |
-75.50 |
-0.77% |
753.65 |
7.73% |
20240425 |
14.59 |
1.74% |
373.71 |
394.39 |
558.86 |
5.22% |
197.87 |
1.85% |
-383.02 |
-3.58% |
20240424 |
14.34 |
0.21% |
-794.71 |
-107.07 |
-186.87 |
-3.13% |
-406.94 |
-6.81% |
-200.90 |
-3.36% |
20240423 |
14.31 |
-0.28% |
-934.26 |
303.75 |
40.13 |
0.74% |
-380.31 |
-6.98% |
-594.08 |
-10.91% |
20240422 |
14.35 |
0.56% |
-162.62 |
262.37 |
8.08 |
0.17% |
-86.48 |
-1.84% |
-84.22 |
-1.79% |
20240419 |
14.27 |
-1.04% |
-204.24 |
99.39 |
-25.81 |
-0.48% |
-255.74 |
-4.78% |
77.31 |
1.44% |
20240418 |
14.42 |
0.91% |
1289.84 |
6.26 |
57.40 |
0.56% |
774.74 |
7.61% |
457.70 |
4.50% |
20240417 |
14.29 |
3.78% |
551.09 |
-712.37 |
223.95 |
2.20% |
387.56 |
3.80% |
-60.42 |
-0.59% |
20240416 |
13.77 |
-0.58% |
-1040.67 |
-1190.37 |
-1.25 |
-0.01% |
-384.01 |
-3.63% |
-655.41 |
-6.20% |
20240415 |
13.85 |
-0.65% |
-1431.18 |
-1227.89 |
-154.90 |
-1.85% |
-911.15 |
-10.90% |
-365.13 |
-4.37% |
20240412 |
13.94 |
0.14% |
-12.56 |
-1309.94 |
-118.94 |
-2.37% |
-234.60 |
-4.67% |
340.98 |
6.79% |
20240411 |
13.92 |
-0.85% |
-1394.55 |
-1237.56 |
-661.23 |
-9.52% |
-757.27 |
-10.91% |
23.95 |
0.34% |
20240410 |
14.04 |
-3.17% |
-889.40 |
-406.22 |
-254.05 |
-2.36% |
-441.68 |
-4.09% |
-193.67 |
-1.80% |
20240409 |
14.50 |
0.35% |
-723.36 |
-47.35 |
-38.77 |
-0.70% |
-158.89 |
-2.85% |
-525.70 |
-9.43% |
20240408 |
14.45 |
-3.09% |
-1112.90 |
-914.02 |
-236.95 |
-3.35% |
-558.96 |
-7.89% |
-316.99 |
-4.48% |
20240403 |
14.91 |
-1.39% |
-1679.41 |
531.78 |
-46.56 |
-0.59% |
-738.97 |
-9.42% |
-893.88 |
-11.40% |
20240402 |
15.12 |
0.07% |
-152.49 |
634.53 |
170.11 |
1.79% |
-387.63 |
-4.09% |
65.03 |
0.69% |
20240401 |
15.11 |
0.94% |
-286.55 |
-683.94 |
104.82 |
1.11% |
26.03 |
0.28% |
-417.40 |
-4.42% |
20240329 |
14.97 |
-1.58% |
-2886.70 |
-1319.00 |
-905.44 |
-9.01% |
-772.09 |
-7.68% |
-1209.17 |
-12.03% |
20240328 |
15.21 |
3.54% |
2047.34 |
-2033.62 |
1208.85 |
8.53% |
746.44 |
5.27% |
92.05 |
0.65% |
20240327 |
14.69 |
0.34% |
-273.87 |
-3543.59 |
56.19 |
0.39% |
-157.74 |
-1.08% |
-172.32 |
-1.18% |
20240326 |
14.64 |
-4.31% |
-2386.79 |
-3417.47 |
-1148.36 |
-6.26% |
-623.60 |
-3.40% |
-614.83 |
-3.35% |
20240325 |
15.30 |
-1.10% |
-777.92 |
-4484.80 |
-530.24 |
-4.64% |
-412.09 |
-3.61% |
164.41 |
1.44% |
20240322 |
15.47 |
-2.58% |
-2747.86 |
-298.16 |
-1620.06 |
-12.48% |
-801.38 |
-6.17% |
-326.42 |
-2.51% |
20240321 |
15.88 |
0.13% |
-631.55 |
439.16 |
-301.12 |
-1.46% |
851.56 |
4.12% |
-1181.99 |
-5.72% |
20240320 |
15.86 |
3.12% |
-1440.62 |
3002.20 |
182.31 |
0.69% |
-798.39 |
-3.01% |
-824.54 |
-3.11% |
20240319 |
15.38 |
-3.81% |
-4143.96 |
3263.25 |
-2215.69 |
-11.29% |
-1657.27 |
-8.44% |
-271.00 |
-1.38% |
20240318 |
15.99 |
5.27% |
5357.17 |
5920.66 |
3656.40 |
9.97% |
1635.50 |
4.46% |
65.27 |
0.18% |
20240315 |
15.19 |
1.61% |
-2021.50 |
2543.52 |
-882.74 |
-3.67% |
-63.57 |
-0.26% |
-1075.19 |
-4.48% |
002960青鸟消防 大单资金流向:成交单大于等于6万股或者30万元以上。
002960青鸟消防 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002960青鸟消防 小单资金流向:成交单小于1万股或5万元。
如何看青鸟消防[002960]资金流向的流入和流出呢?什么是青鸟消防[002960]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青鸟消防[002960]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青鸟消防[002960]资金流向的计算方法不同,所以数据会有不一致的情况。
|