300904威力传动 今日实时资金流向 |
15:00 |
175.70 |
298.62 |
258.24 |
14:59 |
114.99 |
266.37 |
202.74 |
14:58 |
114.99 |
266.37 |
202.74 |
14:57 |
114.99 |
266.37 |
199.90 |
14:56 |
89.41 |
267.79 |
158.67 |
14:55 |
89.41 |
281.05 |
152.03 |
14:54 |
89.41 |
289.58 |
180.46 |
14:53 |
112.17 |
293.84 |
176.67 |
14:52 |
112.17 |
301.90 |
174.29 |
14:51 |
112.17 |
318.96 |
142.53 |
14:50 |
112.17 |
317.07 |
139.15 |
14:49 |
112.17 |
346.90 |
121.15 |
14:48 |
112.17 |
358.25 |
117.36 |
14:47 |
112.17 |
361.09 |
103.14 |
14:46 |
112.17 |
307.57 |
97.93 |
14:45 |
112.17 |
325.10 |
104.57 |
14:44 |
112.17 |
331.74 |
121.99 |
14:43 |
132.57 |
331.74 |
126.25 |
14:42 |
132.57 |
331.26 |
131.95 |
14:41 |
132.57 |
346.45 |
123.81 |
14:40 |
132.57 |
340.75 |
108.14 |
14:39 |
132.57 |
347.87 |
90.09 |
14:38 |
132.57 |
357.37 |
98.17 |
14:37 |
132.57 |
364.03 |
98.64 |
14:36 |
132.57 |
369.26 |
104.35 |
14:35 |
160.64 |
369.26 |
107.68 |
14:34 |
160.64 |
384.48 |
109.10 |
14:33 |
160.64 |
406.36 |
111.96 |
14:32 |
160.64 |
408.26 |
117.67 |
14:31 |
160.64 |
408.74 |
119.09 |
14:30 |
160.64 |
422.06 |
122.90 |
14:29 |
160.64 |
422.06 |
120.99 |
14:28 |
135.88 |
422.06 |
121.94 |
14:27 |
135.88 |
422.06 |
118.61 |
14:26 |
135.88 |
422.06 |
119.09 |
14:25 |
135.88 |
422.06 |
115.76 |
14:24 |
135.88 |
422.06 |
109.10 |
14:23 |
135.88 |
433.94 |
111.48 |
14:22 |
135.88 |
426.33 |
118.61 |
14:21 |
135.88 |
426.33 |
116.23 |
14:20 |
135.88 |
421.09 |
113.38 |
14:19 |
135.88 |
421.09 |
111.95 |
14:18 |
135.88 |
417.28 |
112.90 |
14:17 |
135.88 |
417.28 |
110.99 |
14:16 |
135.88 |
417.28 |
114.32 |
14:15 |
135.88 |
433.93 |
110.52 |
14:14 |
135.88 |
440.12 |
111.94 |
14:13 |
135.88 |
432.02 |
118.61 |
14:12 |
135.88 |
432.02 |
114.32 |
14:11 |
135.88 |
437.26 |
113.85 |
14:10 |
135.88 |
437.26 |
107.65 |
14:09 |
135.88 |
437.26 |
108.60 |
14:08 |
135.88 |
446.77 |
105.27 |
14:07 |
135.88 |
374.98 |
29.22 |
14:06 |
135.88 |
380.21 |
24.00 |
14:05 |
135.88 |
373.56 |
27.80 |
14:04 |
135.88 |
360.73 |
34.92 |
14:03 |
135.88 |
374.98 |
44.42 |
14:02 |
135.88 |
381.16 |
48.70 |
14:01 |
135.88 |
374.03 |
33.02 |
14:00 |
135.88 |
382.11 |
32.54 |
13:59 |
135.88 |
375.93 |
28.74 |
13:58 |
135.88 |
375.93 |
20.18 |
13:57 |
135.88 |
365.00 |
18.76 |
13:56 |
135.88 |
358.37 |
18.76 |
13:55 |
135.88 |
365.97 |
18.27 |
13:54 |
135.88 |
365.97 |
19.22 |
13:53 |
135.88 |
344.65 |
15.43 |
13:52 |
135.88 |
338.96 |
27.75 |
13:51 |
135.88 |
338.96 |
40.08 |
13:50 |
159.66 |
367.50 |
46.25 |
13:49 |
159.66 |
401.79 |
70.07 |
13:48 |
159.66 |
401.79 |
83.90 |
13:47 |
159.66 |
394.15 |
83.90 |
13:46 |
159.66 |
394.15 |
81.04 |
13:45 |
159.66 |
394.15 |
82.94 |
13:44 |
159.66 |
403.68 |
92.00 |
13:43 |
159.66 |
403.68 |
92.47 |
13:42 |
159.66 |
403.68 |
90.56 |
13:41 |
159.66 |
403.68 |
83.89 |
13:40 |
159.66 |
403.68 |
76.74 |
13:39 |
159.66 |
403.68 |
77.69 |
13:38 |
159.66 |
403.68 |
80.55 |
13:37 |
159.66 |
403.68 |
83.88 |
13:36 |
159.66 |
410.36 |
85.79 |
13:35 |
159.66 |
402.73 |
86.27 |
13:34 |
159.66 |
402.73 |
81.50 |
13:33 |
159.66 |
402.73 |
79.59 |
13:32 |
159.66 |
402.73 |
82.45 |
13:31 |
159.66 |
402.73 |
83.40 |
13:30 |
159.66 |
402.73 |
82.92 |
13:29 |
159.66 |
407.99 |
85.79 |
13:28 |
159.66 |
422.81 |
83.87 |
13:27 |
159.66 |
422.81 |
86.74 |
13:26 |
159.66 |
411.81 |
88.65 |
13:25 |
159.66 |
406.56 |
93.90 |
13:24 |
159.66 |
406.56 |
91.99 |
13:23 |
159.66 |
406.56 |
91.04 |
13:22 |
159.66 |
406.56 |
91.00 |
13:21 |
159.66 |
406.56 |
87.63 |
13:20 |
211.16 |
406.56 |
115.77 |
13:19 |
211.16 |
406.56 |
125.32 |
13:18 |
211.16 |
419.48 |
128.67 |
13:17 |
211.16 |
425.70 |
143.02 |
13:16 |
211.16 |
425.70 |
143.97 |
13:15 |
211.16 |
425.70 |
131.52 |
13:14 |
211.16 |
425.70 |
113.37 |
13:13 |
211.16 |
419.02 |
117.10 |
13:12 |
211.16 |
419.02 |
123.32 |
13:11 |
211.16 |
419.02 |
126.66 |
13:10 |
211.16 |
419.02 |
132.38 |
13:09 |
211.16 |
412.82 |
120.01 |
13:08 |
211.16 |
412.82 |
111.91 |
13:07 |
211.16 |
412.82 |
116.67 |
13:06 |
211.16 |
412.82 |
133.81 |
13:05 |
211.16 |
412.82 |
149.06 |
13:04 |
211.16 |
412.82 |
150.97 |
13:03 |
211.16 |
412.82 |
159.56 |
13:02 |
211.16 |
412.82 |
163.86 |
13:01 |
211.16 |
412.82 |
164.34 |
11:30 |
211.16 |
407.10 |
170.53 |
11:29 |
211.16 |
435.79 |
190.61 |
11:28 |
211.16 |
435.79 |
193.95 |
11:27 |
211.16 |
435.79 |
197.30 |
11:26 |
211.16 |
444.40 |
202.08 |
11:25 |
211.16 |
457.35 |
211.67 |
11:24 |
250.10 |
450.62 |
217.92 |
11:23 |
250.10 |
455.91 |
227.54 |
11:22 |
250.10 |
455.91 |
224.17 |
11:21 |
250.10 |
455.91 |
223.68 |
11:20 |
250.10 |
455.91 |
221.76 |
11:19 |
250.10 |
469.35 |
229.92 |
11:18 |
250.10 |
469.83 |
240.48 |
11:17 |
250.10 |
475.59 |
240.96 |
11:16 |
250.10 |
485.68 |
241.92 |
11:15 |
250.10 |
480.40 |
244.31 |
11:14 |
250.10 |
477.52 |
236.63 |
11:13 |
250.10 |
477.52 |
227.03 |
11:12 |
250.10 |
482.80 |
243.86 |
11:11 |
250.10 |
488.08 |
241.92 |
11:10 |
161.33 |
461.20 |
204.50 |
11:09 |
161.33 |
454.02 |
191.57 |
11:08 |
161.33 |
453.54 |
188.69 |
11:07 |
161.33 |
435.84 |
181.99 |
11:06 |
161.33 |
387.11 |
174.82 |
11:05 |
161.33 |
387.11 |
173.39 |
11:04 |
161.33 |
364.74 |
142.42 |
11:03 |
161.33 |
364.74 |
143.84 |
11:02 |
161.33 |
364.74 |
149.55 |
11:01 |
161.33 |
364.74 |
152.40 |
11:00 |
161.33 |
355.21 |
150.02 |
10:59 |
161.33 |
360.45 |
149.06 |
10:58 |
161.33 |
359.03 |
139.07 |
10:57 |
161.33 |
359.03 |
135.73 |
10:56 |
161.33 |
359.03 |
135.73 |
10:55 |
161.33 |
359.03 |
137.64 |
10:54 |
161.33 |
345.70 |
127.63 |
10:53 |
161.33 |
345.70 |
127.63 |
10:52 |
161.33 |
352.83 |
125.25 |
10:51 |
161.33 |
352.83 |
117.64 |
10:50 |
161.33 |
358.07 |
115.73 |
10:49 |
161.33 |
336.64 |
109.06 |
10:48 |
161.33 |
330.93 |
107.63 |
10:47 |
213.52 |
330.93 |
113.33 |
10:46 |
213.52 |
337.58 |
118.55 |
10:45 |
234.90 |
337.58 |
113.31 |
10:44 |
234.90 |
337.58 |
109.99 |
10:43 |
234.90 |
330.45 |
109.03 |
10:42 |
234.90 |
362.33 |
113.80 |
10:41 |
234.90 |
377.09 |
126.19 |
10:40 |
234.90 |
372.80 |
127.62 |
10:39 |
234.90 |
356.59 |
133.34 |
10:38 |
234.90 |
356.59 |
118.56 |
10:37 |
234.90 |
356.59 |
126.18 |
10:36 |
234.90 |
356.59 |
132.37 |
10:35 |
222.02 |
356.59 |
126.17 |
10:34 |
222.02 |
348.49 |
128.07 |
10:33 |
222.02 |
338.51 |
105.76 |
10:32 |
222.02 |
320.00 |
94.36 |
10:31 |
222.02 |
320.00 |
89.15 |
10:30 |
222.02 |
325.68 |
92.46 |
10:29 |
222.02 |
331.35 |
92.93 |
10:28 |
222.02 |
347.93 |
97.18 |
10:27 |
222.02 |
347.93 |
100.50 |
10:26 |
222.02 |
347.93 |
103.82 |
10:25 |
222.02 |
347.93 |
92.90 |
10:24 |
222.02 |
342.71 |
93.37 |
10:23 |
222.02 |
348.89 |
103.83 |
10:22 |
222.02 |
348.89 |
100.49 |
10:21 |
222.02 |
342.68 |
109.08 |
10:20 |
222.02 |
342.68 |
106.70 |
10:19 |
222.02 |
338.87 |
100.51 |
10:18 |
222.02 |
338.87 |
111.44 |
10:17 |
222.02 |
339.83 |
133.81 |
10:16 |
222.02 |
392.76 |
160.49 |
10:15 |
222.02 |
359.40 |
160.04 |
10:14 |
190.18 |
342.75 |
158.12 |
10:13 |
190.18 |
308.55 |
160.02 |
10:12 |
168.83 |
278.64 |
138.67 |
10:11 |
168.83 |
263.00 |
118.75 |
10:10 |
168.83 |
211.87 |
111.64 |
10:09 |
168.83 |
218.01 |
101.71 |
10:08 |
168.83 |
211.38 |
128.73 |
10:07 |
168.83 |
205.70 |
118.31 |
10:06 |
168.83 |
215.62 |
118.31 |
10:05 |
168.83 |
225.55 |
118.33 |
10:04 |
168.83 |
214.18 |
89.44 |
10:03 |
168.83 |
214.18 |
88.50 |
10:02 |
168.83 |
201.90 |
65.33 |
10:01 |
168.83 |
207.09 |
58.71 |
10:00 |
168.83 |
207.09 |
67.67 |
09:59 |
168.83 |
207.09 |
72.38 |
09:58 |
168.83 |
220.31 |
99.74 |
09:57 |
168.83 |
220.31 |
94.54 |
09:56 |
168.83 |
227.39 |
105.39 |
09:55 |
168.83 |
229.74 |
98.31 |
09:54 |
168.83 |
229.74 |
108.68 |
09:53 |
168.83 |
217.97 |
112.90 |
09:52 |
168.83 |
229.32 |
129.89 |
09:51 |
168.83 |
237.36 |
137.93 |
09:50 |
168.83 |
237.36 |
138.89 |
09:49 |
168.83 |
208.96 |
118.05 |
09:48 |
168.83 |
188.64 |
105.29 |
09:47 |
136.88 |
197.56 |
106.19 |
09:46 |
136.88 |
190.48 |
137.79 |
09:45 |
136.88 |
196.14 |
155.26 |
09:44 |
136.88 |
186.68 |
169.92 |
09:43 |
136.88 |
189.99 |
167.92 |
09:42 |
136.88 |
167.27 |
169.23 |
09:41 |
136.88 |
163.95 |
166.84 |
09:40 |
136.88 |
198.49 |
234.54 |
09:39 |
71.91 |
194.71 |
275.74 |
09:38 |
34.04 |
208.89 |
296.52 |
09:37 |
34.04 |
214.44 |
310.69 |
09:36 |
34.04 |
194.02 |
299.31 |
09:35 |
34.04 |
140.21 |
268.63 |
09:34 |
34.04 |
103.87 |
213.50 |
09:33 |
34.04 |
115.01 |
206.35 |
09:32 |
50.75 |
73.08 |
161.42 |
09:31 |
0.00 |
14.67 |
123.97 |
09:30 |
0.00 |
-21.62 |
18.80 |
|
大单资金:175.70万元 |
成交额占比:1.75% |
中单资金:298.62万元 |
成交额占比:2.98% |
小单资金:258.24万元 |
成交额占比:2.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
47.40 |
3.09% |
474.08 |
-399.15 |
168.83 |
5.16% |
196.19 |
6.00% |
109.06 |
3.33% |
20240426 |
45.98 |
0.81% |
-511.14 |
-487.01 |
-138.74 |
-1.70% |
-68.11 |
-0.83% |
-304.29 |
-3.72% |
20240425 |
45.61 |
-2.33% |
-713.86 |
-411.28 |
-332.69 |
-3.84% |
-209.46 |
-2.42% |
-171.71 |
-1.98% |
20240424 |
46.70 |
-0.53% |
-1518.11 |
-36.91 |
-300.51 |
-3.62% |
-303.28 |
-3.65% |
-914.32 |
-11.01% |
20240423 |
46.95 |
5.98% |
1124.40 |
498.90 |
203.96 |
1.69% |
938.14 |
7.75% |
-17.70 |
-0.15% |
20240422 |
44.30 |
1.23% |
50.73 |
-294.08 |
80.97 |
1.48% |
-124.26 |
-2.28% |
94.02 |
1.72% |
20240419 |
43.76 |
-1.71% |
-340.73 |
-262.98 |
-63.01 |
-1.06% |
14.51 |
0.25% |
-292.23 |
-4.94% |
20240418 |
44.52 |
-1.44% |
-161.08 |
-310.04 |
41.68 |
0.58% |
-275.71 |
-3.87% |
72.95 |
1.02% |
20240417 |
45.17 |
7.55% |
1884.23 |
-720.86 |
235.30 |
2.42% |
397.71 |
4.09% |
1251.22 |
12.86% |
20240416 |
42.00 |
-14.79% |
-1332.12 |
-828.47 |
-589.02 |
-5.19% |
-649.38 |
-5.72% |
-93.72 |
-0.83% |
20240415 |
49.29 |
0.14% |
-283.70 |
917.68 |
112.07 |
0.94% |
180.23 |
1.50% |
-576.00 |
-4.81% |
20240412 |
49.22 |
-2.42% |
-1221.27 |
820.42 |
-110.07 |
-1.41% |
-434.62 |
-5.58% |
-676.58 |
-8.69% |
20240411 |
50.44 |
-4.90% |
-1484.57 |
171.39 |
-369.14 |
-3.46% |
-627.55 |
-5.88% |
-487.88 |
-4.57% |
20240410 |
53.04 |
-1.41% |
-1220.27 |
538.33 |
127.69 |
0.85% |
-826.02 |
-5.48% |
-521.94 |
-3.47% |
20240409 |
53.80 |
10.88% |
2075.46 |
411.85 |
1157.13 |
5.42% |
878.04 |
4.11% |
40.29 |
0.19% |
20240408 |
48.52 |
-6.46% |
-810.71 |
-924.58 |
14.81 |
0.14% |
-549.86 |
-5.28% |
-275.66 |
-2.65% |
20240403 |
51.87 |
-7.62% |
-2984.69 |
-999.91 |
-759.10 |
-4.69% |
-1653.13 |
-10.20% |
-572.46 |
-3.53% |
20240402 |
56.15 |
3.71% |
-130.82 |
-999.85 |
-2.20 |
-0.01% |
206.27 |
0.83% |
-334.89 |
-1.34% |
20240401 |
54.14 |
2.02% |
258.21 |
-779.51 |
1.21 |
0.01% |
-87.29 |
-0.96% |
344.29 |
3.79% |
20240329 |
53.07 |
1.51% |
-388.26 |
-1533.35 |
-179.30 |
-2.07% |
-20.84 |
-0.24% |
-188.12 |
-2.17% |
20240328 |
52.28 |
0.35% |
17.78 |
-1535.72 |
-60.52 |
-0.55% |
-149.07 |
-1.36% |
227.37 |
2.08% |
20240327 |
52.10 |
-8.24% |
-2696.82 |
-2554.64 |
-759.04 |
-6.19% |
-932.75 |
-7.61% |
-1005.03 |
-8.20% |
20240326 |
56.78 |
5.74% |
316.95 |
-2454.34 |
218.14 |
1.43% |
445.66 |
2.93% |
-346.85 |
-2.28% |
20240325 |
53.70 |
-3.94% |
-2603.23 |
-4190.18 |
-752.63 |
-5.95% |
-1227.51 |
-9.70% |
-623.09 |
-4.92% |
20240322 |
55.90 |
-3.12% |
189.98 |
-3423.83 |
-181.67 |
-1.42% |
-202.27 |
-1.58% |
573.92 |
4.49% |
20240321 |
57.70 |
-2.07% |
-2194.14 |
-2726.56 |
-1079.44 |
-7.53% |
-1167.63 |
-8.14% |
52.93 |
0.37% |
20240320 |
58.92 |
-0.86% |
-1929.31 |
-2139.93 |
-658.74 |
-4.19% |
-791.39 |
-5.04% |
-479.18 |
-3.05% |
20240319 |
59.43 |
-2.12% |
-3612.03 |
-3167.25 |
-1517.70 |
-7.54% |
-1413.99 |
-7.03% |
-680.34 |
-3.38% |
20240318 |
60.72 |
3.39% |
-1215.22 |
-2278.76 |
13.72 |
0.04% |
-988.04 |
-3.23% |
-240.90 |
-0.79% |
20240315 |
58.73 |
2.59% |
1427.66 |
-2412.72 |
515.60 |
1.55% |
705.79 |
2.12% |
206.27 |
0.62% |
300904威力传动 大单资金流向:成交单大于等于6万股或者30万元以上。
300904威力传动 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300904威力传动 小单资金流向:成交单小于1万股或5万元。
如何看威力传动[300904]资金流向的流入和流出呢?什么是威力传动[300904]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威力传动[300904]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对威力传动[300904]资金流向的计算方法不同,所以数据会有不一致的情况。
|