600512腾达建设 今日实时资金流向 |
15:00 |
950.14 |
-457.49 |
0.00 |
14:59 |
950.14 |
-472.73 |
0.00 |
14:58 |
950.14 |
-472.73 |
0.00 |
14:57 |
950.14 |
-472.73 |
0.00 |
14:56 |
925.14 |
-484.50 |
0.00 |
14:55 |
925.14 |
-504.71 |
0.00 |
14:54 |
925.14 |
-521.29 |
0.00 |
14:53 |
925.14 |
-514.89 |
0.00 |
14:52 |
925.14 |
-525.43 |
0.00 |
14:51 |
925.14 |
-508.56 |
0.00 |
14:50 |
925.14 |
-512.47 |
0.00 |
14:49 |
925.14 |
-514.75 |
0.00 |
14:48 |
925.14 |
-511.34 |
0.00 |
14:47 |
925.14 |
-511.34 |
0.00 |
14:46 |
946.84 |
-513.52 |
0.00 |
14:45 |
818.63 |
-530.54 |
0.00 |
14:44 |
818.63 |
-534.90 |
0.00 |
14:43 |
818.63 |
-539.91 |
0.00 |
14:42 |
818.63 |
-531.21 |
0.00 |
14:41 |
728.55 |
-531.21 |
0.00 |
14:40 |
728.55 |
-531.21 |
0.00 |
14:39 |
728.55 |
-543.46 |
0.00 |
14:38 |
744.72 |
-541.29 |
0.00 |
14:37 |
744.72 |
-536.95 |
0.00 |
14:36 |
744.72 |
-529.47 |
0.00 |
14:35 |
744.72 |
-529.47 |
0.00 |
14:34 |
744.72 |
-533.39 |
0.00 |
14:33 |
744.72 |
-539.93 |
0.00 |
14:32 |
744.72 |
-539.93 |
0.00 |
14:31 |
744.72 |
-555.73 |
0.00 |
14:30 |
744.72 |
-558.44 |
0.00 |
14:29 |
744.72 |
-551.93 |
0.00 |
14:28 |
744.72 |
-551.93 |
0.00 |
14:27 |
744.72 |
-555.83 |
0.00 |
14:26 |
744.72 |
-555.83 |
0.00 |
14:25 |
744.72 |
-555.83 |
0.00 |
14:24 |
744.72 |
-558.01 |
0.00 |
14:23 |
744.72 |
-558.01 |
0.00 |
14:22 |
744.72 |
-555.68 |
0.00 |
14:21 |
744.72 |
-574.71 |
0.00 |
14:20 |
744.72 |
-574.71 |
0.00 |
14:19 |
744.72 |
-576.44 |
0.00 |
14:18 |
744.72 |
-576.44 |
0.00 |
14:17 |
744.72 |
-579.93 |
0.00 |
14:16 |
744.72 |
-579.93 |
0.00 |
14:15 |
744.72 |
-579.93 |
0.00 |
14:14 |
744.72 |
-579.93 |
0.00 |
14:13 |
744.72 |
-579.93 |
0.00 |
14:12 |
744.72 |
-579.93 |
0.00 |
14:11 |
744.72 |
-579.93 |
0.00 |
14:10 |
744.72 |
-579.93 |
0.00 |
14:09 |
744.72 |
-577.76 |
0.00 |
14:08 |
744.72 |
-575.59 |
0.00 |
14:07 |
744.72 |
-575.59 |
0.00 |
14:06 |
744.72 |
-575.59 |
0.00 |
14:05 |
744.72 |
-575.59 |
0.00 |
14:04 |
744.72 |
-575.59 |
0.00 |
14:03 |
744.72 |
-575.59 |
0.00 |
14:02 |
744.72 |
-575.59 |
0.00 |
14:01 |
744.72 |
-575.59 |
0.00 |
14:00 |
744.72 |
-575.59 |
0.00 |
13:59 |
744.72 |
-575.59 |
0.00 |
13:58 |
744.72 |
-575.59 |
0.00 |
13:57 |
744.72 |
-575.59 |
0.00 |
13:56 |
744.72 |
-566.50 |
0.00 |
13:55 |
744.72 |
-566.50 |
0.00 |
13:54 |
744.72 |
-570.12 |
0.00 |
13:53 |
744.72 |
-565.77 |
0.00 |
13:52 |
744.72 |
-565.77 |
0.00 |
13:51 |
744.72 |
-563.61 |
0.00 |
13:50 |
744.72 |
-561.43 |
0.00 |
13:49 |
744.72 |
-561.31 |
0.00 |
13:48 |
744.72 |
-561.31 |
0.00 |
13:47 |
744.72 |
-561.31 |
0.00 |
13:46 |
744.72 |
-555.89 |
0.00 |
13:45 |
744.72 |
-558.11 |
0.00 |
13:44 |
744.72 |
-558.11 |
0.00 |
13:43 |
744.72 |
-558.11 |
0.00 |
13:42 |
744.72 |
-553.06 |
0.00 |
13:41 |
744.72 |
-553.06 |
0.00 |
13:40 |
744.72 |
-549.26 |
0.00 |
13:39 |
744.72 |
-549.26 |
0.00 |
13:38 |
744.72 |
-549.26 |
0.00 |
13:37 |
744.72 |
-549.26 |
0.00 |
13:36 |
744.72 |
-539.06 |
0.00 |
13:35 |
744.72 |
-524.33 |
0.00 |
13:34 |
744.72 |
-524.33 |
0.00 |
13:33 |
744.72 |
-524.33 |
0.00 |
13:32 |
744.72 |
-522.16 |
0.00 |
13:31 |
744.72 |
-518.01 |
0.00 |
13:30 |
744.72 |
-514.11 |
0.00 |
13:29 |
744.72 |
-507.57 |
0.00 |
13:28 |
744.72 |
-507.57 |
0.00 |
13:27 |
744.72 |
-494.21 |
0.00 |
13:26 |
730.77 |
-511.48 |
0.00 |
13:25 |
730.77 |
-516.71 |
0.00 |
13:24 |
730.77 |
-516.71 |
0.00 |
13:23 |
730.77 |
-516.71 |
0.00 |
13:22 |
730.77 |
-516.71 |
0.00 |
13:21 |
730.77 |
-516.71 |
0.00 |
13:20 |
730.77 |
-516.71 |
0.00 |
13:19 |
730.77 |
-516.71 |
0.00 |
13:18 |
730.77 |
-516.71 |
0.00 |
13:17 |
730.77 |
-516.71 |
0.00 |
13:16 |
730.77 |
-516.71 |
0.00 |
13:15 |
760.24 |
-508.21 |
0.00 |
13:14 |
760.24 |
-495.69 |
0.00 |
13:13 |
760.24 |
-497.87 |
0.00 |
13:12 |
760.24 |
-490.05 |
0.00 |
13:11 |
760.24 |
-490.05 |
0.00 |
13:10 |
797.78 |
-476.82 |
0.00 |
13:09 |
797.78 |
-476.82 |
0.00 |
13:08 |
797.78 |
-476.82 |
0.00 |
13:07 |
797.78 |
-474.65 |
0.00 |
13:06 |
797.78 |
-474.65 |
0.00 |
13:05 |
712.87 |
-481.48 |
0.00 |
13:04 |
712.87 |
-481.48 |
0.00 |
13:03 |
712.87 |
-481.48 |
0.00 |
13:02 |
712.87 |
-483.67 |
0.00 |
13:01 |
653.15 |
-479.82 |
0.00 |
11:30 |
627.95 |
-473.95 |
0.00 |
11:29 |
627.95 |
-473.95 |
0.00 |
11:28 |
627.95 |
-473.95 |
0.00 |
11:27 |
627.95 |
-473.95 |
0.00 |
11:26 |
602.76 |
-481.20 |
0.00 |
11:25 |
577.57 |
-483.37 |
0.00 |
11:24 |
577.57 |
-481.21 |
0.00 |
11:23 |
577.57 |
-481.21 |
0.00 |
11:22 |
558.45 |
-515.98 |
0.00 |
11:21 |
558.45 |
-520.30 |
0.00 |
11:20 |
558.45 |
-517.40 |
0.00 |
11:19 |
558.45 |
-517.40 |
0.00 |
11:18 |
558.45 |
-517.40 |
0.00 |
11:17 |
558.45 |
-517.40 |
0.00 |
11:16 |
558.45 |
-490.87 |
0.00 |
11:15 |
580.05 |
-458.95 |
0.00 |
11:14 |
545.52 |
-454.63 |
0.00 |
11:13 |
545.52 |
-452.47 |
0.00 |
11:12 |
545.52 |
-433.87 |
0.00 |
11:11 |
545.52 |
-428.45 |
0.00 |
11:10 |
545.52 |
-428.45 |
0.00 |
11:09 |
545.52 |
-428.45 |
0.00 |
11:08 |
511.00 |
-428.45 |
0.00 |
11:07 |
511.00 |
-417.97 |
0.00 |
11:06 |
460.59 |
-417.97 |
0.00 |
11:05 |
460.59 |
-417.97 |
0.00 |
11:04 |
460.59 |
-417.97 |
0.00 |
11:03 |
460.59 |
-421.68 |
0.00 |
11:02 |
426.07 |
-421.68 |
0.00 |
11:01 |
426.07 |
-421.68 |
0.00 |
11:00 |
426.07 |
-421.68 |
0.00 |
10:59 |
452.04 |
-423.51 |
0.00 |
10:58 |
452.04 |
-419.60 |
0.00 |
10:57 |
436.05 |
-419.60 |
0.00 |
10:56 |
436.05 |
-373.81 |
0.00 |
10:55 |
436.05 |
-356.45 |
0.00 |
10:54 |
436.05 |
-355.75 |
0.00 |
10:53 |
401.52 |
-351.37 |
0.00 |
10:52 |
401.52 |
-352.60 |
0.00 |
10:51 |
401.52 |
-343.47 |
0.00 |
10:50 |
401.52 |
-336.71 |
0.00 |
10:49 |
401.52 |
-321.62 |
0.00 |
10:48 |
424.52 |
-316.08 |
0.00 |
10:47 |
395.98 |
-302.69 |
0.00 |
10:46 |
395.98 |
-298.37 |
0.00 |
10:45 |
379.36 |
-330.25 |
0.00 |
10:44 |
329.05 |
-277.02 |
0.00 |
10:43 |
329.05 |
-282.03 |
0.00 |
10:42 |
329.05 |
-247.45 |
0.00 |
10:41 |
329.05 |
-244.00 |
0.00 |
10:40 |
272.69 |
-244.00 |
0.00 |
10:39 |
272.69 |
-244.00 |
0.00 |
10:38 |
268.16 |
-255.31 |
0.00 |
10:37 |
268.16 |
-257.47 |
0.00 |
10:36 |
239.41 |
-245.56 |
0.00 |
10:35 |
177.72 |
-296.17 |
0.00 |
10:34 |
143.36 |
-311.03 |
0.00 |
10:33 |
170.12 |
-307.52 |
0.00 |
10:32 |
141.81 |
-320.38 |
0.00 |
10:31 |
91.86 |
-329.62 |
0.00 |
10:30 |
91.86 |
-321.06 |
0.00 |
10:29 |
91.86 |
-321.06 |
0.00 |
10:28 |
111.40 |
-318.99 |
0.00 |
10:27 |
111.40 |
-310.13 |
0.00 |
10:26 |
111.40 |
-310.13 |
0.00 |
10:25 |
141.18 |
-298.54 |
0.00 |
10:24 |
141.18 |
-310.42 |
0.00 |
10:23 |
141.18 |
-317.28 |
0.00 |
10:22 |
99.60 |
-313.34 |
0.00 |
10:21 |
99.60 |
-311.02 |
0.00 |
10:20 |
58.02 |
-309.31 |
0.00 |
10:19 |
58.02 |
-301.67 |
0.00 |
10:18 |
16.44 |
-298.47 |
0.00 |
10:17 |
44.24 |
-279.99 |
0.00 |
10:16 |
30.18 |
-269.27 |
0.00 |
10:15 |
30.18 |
-273.57 |
0.00 |
10:14 |
-11.41 |
-286.08 |
0.00 |
10:13 |
-11.41 |
-283.94 |
0.00 |
10:12 |
-10.76 |
-259.32 |
0.00 |
10:11 |
-10.76 |
-254.33 |
0.00 |
10:10 |
13.19 |
-235.53 |
0.00 |
10:09 |
13.19 |
-235.53 |
0.00 |
10:08 |
10.68 |
-242.38 |
0.00 |
10:07 |
10.68 |
-248.83 |
0.00 |
10:06 |
-30.90 |
-246.05 |
0.00 |
10:05 |
-5.22 |
-246.05 |
0.00 |
10:04 |
36.17 |
-229.75 |
0.00 |
10:03 |
22.73 |
-224.04 |
0.00 |
10:02 |
4.77 |
-218.13 |
0.00 |
10:01 |
4.77 |
-220.96 |
0.00 |
10:00 |
-36.62 |
-236.05 |
0.00 |
09:59 |
-36.62 |
-236.05 |
0.00 |
09:58 |
-36.62 |
-234.60 |
0.00 |
09:57 |
-36.62 |
-267.50 |
0.00 |
09:56 |
-36.62 |
-278.56 |
0.00 |
09:55 |
-79.22 |
-278.56 |
0.00 |
09:54 |
-79.22 |
-278.56 |
0.00 |
09:53 |
-79.22 |
-282.01 |
0.00 |
09:52 |
-79.22 |
-282.01 |
0.00 |
09:51 |
-79.22 |
-291.17 |
0.00 |
09:50 |
-79.22 |
-283.28 |
0.00 |
09:49 |
-106.00 |
-288.60 |
0.00 |
09:48 |
-80.94 |
-265.09 |
0.00 |
09:47 |
-11.61 |
-265.09 |
0.00 |
09:46 |
-32.91 |
-271.90 |
0.00 |
09:45 |
13.54 |
-260.66 |
0.00 |
09:44 |
13.54 |
-235.73 |
0.00 |
09:43 |
13.54 |
-220.40 |
0.00 |
09:42 |
13.54 |
-217.84 |
0.00 |
09:41 |
13.54 |
-219.98 |
0.00 |
09:40 |
13.54 |
-223.02 |
0.00 |
09:39 |
13.54 |
-254.08 |
0.00 |
09:38 |
13.54 |
-254.08 |
0.00 |
09:37 |
13.54 |
-249.29 |
0.00 |
09:36 |
13.54 |
-177.26 |
0.00 |
09:35 |
-11.64 |
-155.18 |
0.00 |
09:34 |
15.44 |
-166.85 |
0.00 |
09:33 |
15.44 |
-108.62 |
0.00 |
09:32 |
15.44 |
-73.62 |
0.00 |
09:31 |
15.44 |
-1.47 |
0.00 |
09:30 |
0.00 |
14.42 |
0.00 |
|
大单资金:950.14万元 |
成交额占比:16.34% |
中单资金:-457.49万元 |
成交额占比:-7.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
2.18 |
1.87% |
825.48 |
2571.83 |
950.14 |
16.34% |
-457.49 |
-7.87% |
332.83 |
5.72% |
20240429 |
2.14 |
5.94% |
2221.17 |
1606.70 |
1476.19 |
24.57% |
393.68 |
6.55% |
351.30 |
5.85% |
20240426 |
2.02 |
1.00% |
438.29 |
-56.62 |
211.92 |
8.45% |
112.03 |
4.47% |
114.34 |
4.56% |
20240425 |
2.00 |
0.00% |
-287.03 |
-257.83 |
-1.38 |
-0.06% |
-202.84 |
-9.34% |
-82.81 |
-3.81% |
20240424 |
2.00 |
0.50% |
-50.48 |
-652.10 |
-65.04 |
-3.37% |
73.02 |
3.79% |
-58.46 |
-3.03% |
20240423 |
1.99 |
0.00% |
-398.56 |
-480.69 |
-14.99 |
-0.53% |
-255.04 |
-8.98% |
-128.53 |
-4.53% |
20240422 |
1.99 |
-1.49% |
-565.93 |
-1903.79 |
-187.13 |
-7.59% |
-262.31 |
-10.64% |
-116.49 |
-4.72% |
20240419 |
2.02 |
-0.49% |
-197.26 |
-1809.40 |
10.71 |
0.39% |
9.96 |
0.36% |
-217.93 |
-7.84% |
20240418 |
2.03 |
-1.46% |
-748.81 |
-2155.25 |
-395.65 |
-14.20% |
-156.63 |
-5.62% |
-196.53 |
-7.06% |
20240417 |
2.06 |
4.04% |
565.10 |
-1347.82 |
106.37 |
2.84% |
546.26 |
14.61% |
-87.53 |
-2.34% |
20240416 |
1.98 |
-6.60% |
-1840.61 |
-1885.99 |
-1438.09 |
-22.50% |
-311.46 |
-4.87% |
-91.06 |
-1.42% |
20240415 |
2.12 |
-1.40% |
-572.79 |
-516.60 |
-92.74 |
-2.65% |
-72.68 |
-2.08% |
-407.37 |
-11.64% |
20240412 |
2.15 |
-2.27% |
-1302.58 |
-474.57 |
-335.14 |
-12.41% |
-582.71 |
-21.58% |
-384.73 |
-14.25% |
20240411 |
2.20 |
1.38% |
881.94 |
-245.01 |
411.78 |
12.98% |
372.42 |
11.74% |
97.74 |
3.08% |
20240410 |
2.17 |
-1.81% |
-1530.69 |
-445.48 |
-431.80 |
-13.83% |
-695.99 |
-22.29% |
-402.90 |
-12.91% |
20240409 |
2.21 |
0.00% |
-4.04 |
117.73 |
-68.70 |
-3.75% |
108.66 |
5.94% |
-44.00 |
-2.40% |
20240408 |
2.21 |
-1.34% |
-914.19 |
335.40 |
-50.71 |
-1.42% |
-675.29 |
-18.90% |
-188.19 |
-5.27% |
20240403 |
2.24 |
-0.88% |
-561.88 |
737.80 |
-105.58 |
-3.42% |
-313.04 |
-10.13% |
-143.26 |
-4.64% |
20240402 |
2.26 |
1.80% |
1237.67 |
675.67 |
211.31 |
3.84% |
664.35 |
12.08% |
362.01 |
6.58% |
20240401 |
2.22 |
1.83% |
384.79 |
576.84 |
131.41 |
3.25% |
188.87 |
4.67% |
64.51 |
1.60% |
20240329 |
2.18 |
0.46% |
260.32 |
429.94 |
148.97 |
5.31% |
155.22 |
5.53% |
-43.87 |
-1.56% |
20240328 |
2.17 |
0.46% |
141.80 |
-323.99 |
351.69 |
12.73% |
-73.00 |
-2.64% |
-136.89 |
-4.95% |
20240327 |
2.16 |
-0.92% |
-786.47 |
-673.60 |
-167.71 |
-6.25% |
-425.90 |
-15.88% |
-192.86 |
-7.19% |
20240326 |
2.18 |
0.00% |
-11.50 |
-234.30 |
112.48 |
5.16% |
-24.43 |
-1.12% |
-99.55 |
-4.57% |
20240325 |
2.18 |
-1.36% |
-175.07 |
-511.30 |
-15.49 |
-0.47% |
-52.79 |
-1.61% |
-106.79 |
-3.25% |
20240322 |
2.21 |
-1.34% |
-967.64 |
-43.07 |
-604.96 |
-16.54% |
-375.91 |
-10.28% |
13.23 |
0.36% |
20240321 |
2.24 |
0.45% |
217.36 |
738.51 |
2.08 |
0.07% |
46.98 |
1.48% |
168.30 |
5.30% |
20240320 |
2.23 |
0.90% |
693.87 |
515.77 |
271.59 |
10.02% |
202.38 |
7.47% |
219.90 |
8.11% |
20240319 |
2.21 |
-0.90% |
-441.90 |
-393.93 |
-164.52 |
-6.16% |
-287.60 |
-10.78% |
10.22 |
0.38% |
20240318 |
2.23 |
1.83% |
983.19 |
-169.46 |
452.74 |
11.95% |
95.21 |
2.51% |
435.24 |
11.49% |
600512腾达建设 大单资金流向:成交单大于等于6万股或者30万元以上。
600512腾达建设 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600512腾达建设 小单资金流向:成交单小于1万股或5万元。
如何看腾达建设[600512]资金流向的流入和流出呢?什么是腾达建设[600512]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达建设[600512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾达建设[600512]资金流向的计算方法不同,所以数据会有不一致的情况。
|