600704物产中大 今日实时资金流向 |
15:00 |
1514.60 |
1045.48 |
2871.34 |
14:59 |
1514.60 |
928.46 |
2842.78 |
14:58 |
1514.60 |
928.46 |
2842.78 |
14:57 |
1514.60 |
914.30 |
2845.70 |
14:56 |
1514.60 |
939.16 |
2882.67 |
14:55 |
1514.60 |
961.10 |
2910.62 |
14:54 |
1669.79 |
912.60 |
2927.03 |
14:53 |
1669.79 |
869.68 |
2909.93 |
14:52 |
1669.79 |
862.50 |
2911.24 |
14:51 |
1669.79 |
846.95 |
2912.88 |
14:50 |
1669.79 |
862.02 |
2895.86 |
14:49 |
1669.79 |
873.91 |
2891.20 |
14:48 |
1669.79 |
905.98 |
2898.91 |
14:47 |
1669.79 |
867.53 |
2870.30 |
14:46 |
1558.14 |
827.98 |
2794.40 |
14:45 |
1558.14 |
839.33 |
2750.94 |
14:44 |
1558.14 |
847.95 |
2754.39 |
14:43 |
1558.14 |
852.74 |
2749.05 |
14:42 |
1558.14 |
852.74 |
2733.15 |
14:41 |
1558.14 |
869.98 |
2729.10 |
14:40 |
1558.14 |
887.04 |
2741.85 |
14:39 |
1558.14 |
877.43 |
2742.03 |
14:38 |
1558.14 |
858.90 |
2742.12 |
14:37 |
1588.03 |
858.90 |
2729.58 |
14:36 |
1588.03 |
828.69 |
2678.64 |
14:35 |
1588.03 |
839.90 |
2670.08 |
14:34 |
1588.03 |
821.86 |
2669.52 |
14:33 |
1588.03 |
829.52 |
2660.49 |
14:32 |
1731.73 |
876.41 |
2659.64 |
14:31 |
1731.73 |
866.81 |
2636.93 |
14:30 |
1731.73 |
866.81 |
2630.30 |
14:29 |
1731.73 |
884.82 |
2630.09 |
14:28 |
1731.73 |
880.02 |
2631.32 |
14:27 |
1731.73 |
912.16 |
2635.57 |
14:26 |
1731.73 |
906.46 |
2650.61 |
14:25 |
1731.73 |
886.23 |
2637.22 |
14:24 |
1731.73 |
862.28 |
2610.10 |
14:23 |
1731.73 |
867.96 |
2579.44 |
14:22 |
1731.73 |
883.55 |
2553.37 |
14:21 |
1731.73 |
895.77 |
2536.03 |
14:20 |
1731.73 |
896.62 |
2529.31 |
14:19 |
1731.73 |
911.54 |
2530.78 |
14:18 |
1609.46 |
899.14 |
2531.50 |
14:17 |
1847.96 |
822.80 |
2503.47 |
14:16 |
1932.30 |
800.62 |
2484.37 |
14:15 |
1800.18 |
832.45 |
2473.31 |
14:14 |
1943.58 |
871.31 |
2501.98 |
14:13 |
2039.18 |
872.66 |
2508.14 |
14:12 |
2039.18 |
878.78 |
2480.97 |
14:11 |
2039.18 |
873.99 |
2458.01 |
14:10 |
2039.18 |
901.09 |
2460.19 |
14:09 |
2039.18 |
916.10 |
2466.63 |
14:08 |
2067.52 |
940.63 |
2434.33 |
14:07 |
2289.79 |
917.92 |
2373.98 |
14:06 |
2351.20 |
896.76 |
2340.18 |
14:05 |
2351.20 |
897.62 |
2329.19 |
14:04 |
2351.20 |
966.21 |
2380.34 |
14:03 |
2351.20 |
977.36 |
2380.91 |
14:02 |
2351.20 |
977.85 |
2387.70 |
14:01 |
2422.09 |
1005.81 |
2383.36 |
14:00 |
2502.73 |
1078.99 |
2394.34 |
13:59 |
2502.73 |
1078.99 |
2404.12 |
13:58 |
2502.73 |
1108.27 |
2409.15 |
13:57 |
2443.85 |
1113.98 |
2436.45 |
13:56 |
2320.30 |
1113.98 |
2415.66 |
13:55 |
2320.30 |
1104.16 |
2410.47 |
13:54 |
2320.30 |
1104.16 |
2423.73 |
13:53 |
2320.30 |
1104.16 |
2428.59 |
13:52 |
2320.30 |
1105.20 |
2427.29 |
13:51 |
2320.30 |
1102.15 |
2488.91 |
13:50 |
2382.70 |
1074.19 |
2492.92 |
13:49 |
2382.70 |
1091.47 |
2491.61 |
13:48 |
2382.70 |
1100.87 |
2483.12 |
13:47 |
2382.70 |
1100.87 |
2482.14 |
13:46 |
2382.70 |
1115.12 |
2484.72 |
13:45 |
2382.70 |
1109.35 |
2480.72 |
13:44 |
2382.70 |
1102.43 |
2473.59 |
13:43 |
2382.70 |
1045.98 |
2430.38 |
13:42 |
2382.70 |
1040.22 |
2414.23 |
13:41 |
2382.70 |
1019.29 |
2410.14 |
13:40 |
2382.70 |
1019.29 |
2403.60 |
13:39 |
2382.70 |
1046.64 |
2414.85 |
13:38 |
2382.70 |
1236.94 |
2596.51 |
13:37 |
2382.70 |
1247.02 |
2602.63 |
13:36 |
2382.70 |
1247.02 |
2600.12 |
13:35 |
2382.70 |
1241.16 |
2622.39 |
13:34 |
2334.60 |
1244.31 |
2650.93 |
13:33 |
2334.60 |
1236.74 |
2636.59 |
13:32 |
2334.60 |
1217.50 |
2581.84 |
13:31 |
2334.60 |
1188.74 |
2540.52 |
13:30 |
2334.60 |
1198.67 |
2539.15 |
13:29 |
2334.60 |
1198.67 |
2536.02 |
13:28 |
2334.60 |
1206.02 |
2534.08 |
13:27 |
2334.60 |
1217.59 |
2540.99 |
13:26 |
2334.60 |
1219.46 |
2555.39 |
13:25 |
2382.70 |
1271.99 |
2598.04 |
13:24 |
2382.70 |
1281.61 |
2599.72 |
13:23 |
2421.66 |
1286.47 |
2610.05 |
13:22 |
2421.66 |
1300.22 |
2613.19 |
13:21 |
2421.66 |
1300.22 |
2609.66 |
13:20 |
2421.66 |
1305.03 |
2615.47 |
13:19 |
2461.43 |
1347.24 |
2664.40 |
13:18 |
2461.43 |
1341.44 |
2661.73 |
13:17 |
2461.43 |
1335.45 |
2713.47 |
13:16 |
2461.43 |
1336.35 |
2770.23 |
13:15 |
2461.43 |
1343.54 |
2773.45 |
13:14 |
2642.80 |
1381.72 |
2818.22 |
13:13 |
2642.80 |
1380.45 |
2858.97 |
13:12 |
2642.80 |
1386.81 |
2855.81 |
13:11 |
2642.80 |
1380.57 |
2843.70 |
13:10 |
2642.80 |
1372.15 |
2835.13 |
13:09 |
2642.80 |
1372.15 |
2826.41 |
13:08 |
2642.80 |
1365.26 |
2803.17 |
13:07 |
2642.80 |
1360.80 |
2798.27 |
13:06 |
2642.80 |
1332.44 |
2783.74 |
13:05 |
2642.80 |
1343.96 |
2760.31 |
13:04 |
2642.80 |
1343.96 |
2757.88 |
13:03 |
2642.80 |
1336.46 |
2761.68 |
13:02 |
2642.80 |
1331.62 |
2753.74 |
13:01 |
2642.80 |
1319.43 |
2745.17 |
11:30 |
2642.80 |
1416.57 |
2786.21 |
11:29 |
2673.05 |
1422.24 |
2779.26 |
11:28 |
2673.05 |
1431.76 |
2780.40 |
11:27 |
2673.05 |
1404.11 |
2757.89 |
11:26 |
2673.05 |
1396.26 |
2731.21 |
11:25 |
2673.05 |
1405.40 |
2707.78 |
11:24 |
2673.05 |
1399.63 |
2702.49 |
11:23 |
2673.05 |
1385.69 |
2704.71 |
11:22 |
2673.05 |
1371.70 |
2665.94 |
11:21 |
2673.05 |
1371.70 |
2655.29 |
11:20 |
2708.43 |
1376.59 |
2659.78 |
11:19 |
2708.43 |
1339.86 |
2663.45 |
11:18 |
2708.43 |
1279.39 |
2655.24 |
11:17 |
2708.43 |
1273.05 |
2645.94 |
11:16 |
2708.43 |
1266.32 |
2633.94 |
11:15 |
2708.43 |
1252.24 |
2621.20 |
11:14 |
2708.43 |
1252.24 |
2613.11 |
11:13 |
2708.43 |
1232.96 |
2607.06 |
11:12 |
2708.43 |
1225.94 |
2597.23 |
11:11 |
2708.43 |
1233.66 |
2597.94 |
11:10 |
2708.43 |
1226.11 |
2592.60 |
11:09 |
2708.43 |
1219.81 |
2566.85 |
11:08 |
2708.43 |
1222.33 |
2573.04 |
11:07 |
2708.43 |
1201.21 |
2592.49 |
11:06 |
2708.43 |
1178.10 |
2583.75 |
11:05 |
2708.43 |
1178.10 |
2558.13 |
11:04 |
2708.43 |
1172.05 |
2544.77 |
11:03 |
2708.43 |
1157.19 |
2532.66 |
11:02 |
2708.43 |
1134.33 |
2534.14 |
11:01 |
2611.63 |
1117.63 |
2503.69 |
11:00 |
2611.63 |
1107.66 |
2463.89 |
10:59 |
2611.63 |
1117.37 |
2461.21 |
10:58 |
2611.63 |
1131.86 |
2455.39 |
10:57 |
2611.63 |
1170.60 |
2447.15 |
10:56 |
2611.63 |
1170.60 |
2442.73 |
10:55 |
2611.63 |
1170.60 |
2428.30 |
10:54 |
2515.03 |
1182.14 |
2413.17 |
10:53 |
2515.03 |
1128.29 |
2386.01 |
10:52 |
2515.03 |
1128.28 |
2376.05 |
10:51 |
2515.03 |
1104.30 |
2366.47 |
10:50 |
2515.03 |
1104.30 |
2364.77 |
10:49 |
2515.03 |
1119.48 |
2356.31 |
10:48 |
2635.57 |
1131.75 |
2361.16 |
10:47 |
2777.58 |
1159.27 |
2387.54 |
10:46 |
2777.58 |
1189.46 |
2388.10 |
10:45 |
2777.58 |
1199.55 |
2371.09 |
10:44 |
2928.03 |
1241.77 |
2395.91 |
10:43 |
3249.71 |
1280.94 |
2393.23 |
10:42 |
3249.71 |
1268.77 |
2377.41 |
10:41 |
3249.71 |
1224.69 |
2361.42 |
10:40 |
3249.71 |
1185.77 |
2330.19 |
10:39 |
3249.71 |
1109.46 |
2317.99 |
10:38 |
3132.38 |
1044.42 |
2261.92 |
10:37 |
3132.38 |
955.81 |
2240.33 |
10:36 |
3132.38 |
924.33 |
2221.68 |
10:35 |
3018.94 |
879.23 |
2247.50 |
10:34 |
2676.92 |
858.48 |
2221.83 |
10:33 |
2676.92 |
863.30 |
2212.60 |
10:32 |
2676.92 |
777.51 |
2141.07 |
10:31 |
2646.91 |
777.51 |
2123.88 |
10:30 |
2646.91 |
767.35 |
2108.83 |
10:29 |
2646.91 |
775.08 |
2094.78 |
10:28 |
2612.11 |
762.76 |
2077.83 |
10:27 |
2590.87 |
689.72 |
1957.10 |
10:26 |
2595.63 |
689.71 |
1959.30 |
10:25 |
2595.63 |
689.70 |
1955.74 |
10:24 |
2640.69 |
700.03 |
1955.61 |
10:23 |
2640.69 |
700.03 |
1945.87 |
10:22 |
2640.69 |
677.06 |
1929.44 |
10:21 |
2606.66 |
656.30 |
1909.83 |
10:20 |
2606.66 |
597.87 |
1891.57 |
10:19 |
2590.16 |
525.41 |
1853.32 |
10:18 |
2573.11 |
527.33 |
1740.26 |
10:17 |
1997.42 |
412.44 |
1644.84 |
10:16 |
1855.91 |
378.16 |
1485.70 |
10:15 |
1855.91 |
364.62 |
1468.80 |
10:14 |
1855.91 |
373.40 |
1460.05 |
10:13 |
1855.91 |
368.46 |
1446.02 |
10:12 |
1910.26 |
331.10 |
1444.44 |
10:11 |
1875.75 |
270.27 |
1390.87 |
10:10 |
1875.75 |
337.18 |
1403.81 |
10:09 |
1875.75 |
359.44 |
1405.77 |
10:08 |
1948.34 |
380.26 |
1397.20 |
10:07 |
1948.34 |
352.78 |
1370.01 |
10:06 |
1948.34 |
377.43 |
1310.20 |
10:05 |
1298.21 |
369.74 |
1246.26 |
10:04 |
1298.21 |
398.89 |
1214.91 |
10:03 |
1298.21 |
413.32 |
1172.41 |
10:02 |
1317.50 |
405.66 |
1149.35 |
10:01 |
1317.50 |
405.66 |
1140.69 |
10:00 |
1118.66 |
298.37 |
1078.25 |
09:59 |
1080.18 |
329.09 |
1050.13 |
09:58 |
1080.18 |
338.69 |
1053.79 |
09:57 |
1080.18 |
328.92 |
1029.78 |
09:56 |
1080.18 |
334.92 |
1032.02 |
09:55 |
1248.68 |
310.08 |
1004.90 |
09:54 |
1190.17 |
300.46 |
974.68 |
09:53 |
1283.96 |
294.46 |
938.95 |
09:52 |
1283.96 |
375.68 |
957.87 |
09:51 |
1327.43 |
359.37 |
940.29 |
09:50 |
1327.43 |
476.25 |
907.58 |
09:49 |
1161.20 |
412.65 |
857.26 |
09:48 |
1361.01 |
503.19 |
860.38 |
09:47 |
1361.01 |
433.73 |
808.53 |
09:46 |
1041.90 |
373.77 |
801.70 |
09:45 |
1073.99 |
407.05 |
782.64 |
09:44 |
905.16 |
361.60 |
706.76 |
09:43 |
759.09 |
312.13 |
651.95 |
09:42 |
615.09 |
381.23 |
646.62 |
09:41 |
478.65 |
359.05 |
620.65 |
09:40 |
478.65 |
335.21 |
593.50 |
09:39 |
176.79 |
275.69 |
478.39 |
09:38 |
147.22 |
307.75 |
431.80 |
09:37 |
231.32 |
317.12 |
405.69 |
09:36 |
88.78 |
242.68 |
331.53 |
09:35 |
-24.41 |
214.71 |
254.95 |
09:34 |
-24.41 |
183.13 |
212.43 |
09:33 |
54.56 |
248.21 |
210.47 |
09:32 |
63.00 |
262.57 |
109.72 |
09:31 |
63.00 |
205.28 |
9.02 |
09:30 |
33.01 |
124.50 |
10.16 |
|
大单资金:1514.60万元 |
成交额占比:5.00% |
中单资金:1045.48万元 |
成交额占比:3.45% |
小单资金:2871.34万元 |
成交额占比:9.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
4.80 |
1.69% |
5431.42 |
7111.25 |
1514.60 |
5.00% |
1045.48 |
3.45% |
2871.34 |
9.49% |
20240430 |
4.72 |
0.43% |
3291.46 |
4716.80 |
2503.61 |
10.66% |
378.44 |
1.61% |
409.41 |
1.74% |
20240429 |
4.70 |
1.95% |
5351.80 |
-685.50 |
1517.47 |
6.39% |
1367.71 |
5.76% |
2466.62 |
10.38% |
20240426 |
4.61 |
2.22% |
6486.37 |
-4817.93 |
1537.39 |
7.58% |
1547.23 |
7.63% |
3401.75 |
16.78% |
20240425 |
4.51 |
0.00% |
511.75 |
-5185.48 |
38.18 |
0.29% |
413.42 |
3.12% |
60.15 |
0.45% |
20240424 |
4.51 |
0.22% |
-1263.49 |
-4812.64 |
-879.85 |
-7.00% |
-230.40 |
-1.83% |
-153.24 |
-1.22% |
20240423 |
4.50 |
-1.75% |
-5819.29 |
-1609.19 |
-2898.69 |
-16.17% |
-2437.16 |
-13.60% |
-483.44 |
-2.70% |
20240422 |
4.58 |
-1.93% |
-5004.77 |
-247.88 |
-2614.96 |
-13.26% |
-1293.12 |
-6.56% |
-1096.69 |
-5.56% |
20240419 |
4.67 |
0.86% |
3539.96 |
3266.68 |
1169.84 |
4.78% |
114.51 |
0.47% |
2255.61 |
9.22% |
20240418 |
4.63 |
-0.22% |
1435.08 |
2116.02 |
411.02 |
1.88% |
975.81 |
4.47% |
48.25 |
0.22% |
20240417 |
4.64 |
1.98% |
3710.99 |
2248.58 |
2323.60 |
11.45% |
1047.49 |
5.16% |
339.90 |
1.67% |
20240416 |
4.55 |
-1.73% |
-804.53 |
-495.54 |
-1537.38 |
-6.28% |
-88.64 |
-0.36% |
821.49 |
3.36% |
20240415 |
4.63 |
1.09% |
1580.63 |
782.98 |
899.60 |
3.77% |
-404.82 |
-1.70% |
1085.85 |
4.56% |
20240412 |
4.58 |
-0.65% |
-894.12 |
-728.91 |
19.18 |
0.17% |
-280.77 |
-2.47% |
-632.53 |
-5.57% |
20240411 |
4.61 |
0.66% |
2150.28 |
12.11 |
543.58 |
3.90% |
11.58 |
0.08% |
1595.12 |
11.45% |
20240410 |
4.58 |
-0.43% |
-1851.24 |
-1201.60 |
-420.52 |
-2.91% |
-605.34 |
-4.18% |
-825.38 |
-5.70% |
20240409 |
4.60 |
-0.43% |
-1490.42 |
1804.66 |
-258.86 |
-1.74% |
-556.57 |
-3.74% |
-674.99 |
-4.54% |
20240408 |
4.62 |
0.22% |
-0.76 |
2084.31 |
-612.29 |
-2.51% |
-609.16 |
-2.50% |
1220.69 |
5.01% |
20240403 |
4.61 |
1.10% |
3427.17 |
3685.33 |
760.20 |
3.43% |
248.88 |
1.12% |
2418.09 |
10.91% |
20240402 |
4.56 |
0.44% |
159.96 |
1589.40 |
-670.13 |
-4.35% |
-918.33 |
-5.96% |
1748.42 |
11.34% |
20240401 |
4.54 |
2.95% |
6270.31 |
2180.65 |
2585.74 |
13.58% |
1486.88 |
7.81% |
2197.69 |
11.54% |
20240329 |
4.41 |
0.68% |
1750.66 |
-802.52 |
20.79 |
0.22% |
593.30 |
6.21% |
1136.57 |
11.89% |
20240328 |
4.38 |
0.69% |
-23.29 |
-2299.15 |
988.73 |
8.87% |
5.99 |
0.05% |
-1018.01 |
-9.13% |
20240327 |
4.35 |
-1.58% |
-3038.96 |
-3553.64 |
-1335.73 |
-11.96% |
-613.50 |
-5.49% |
-1089.73 |
-9.75% |
20240326 |
4.42 |
0.45% |
-1177.42 |
-2963.99 |
-78.88 |
-0.71% |
-105.96 |
-0.95% |
-992.58 |
-8.88% |
20240325 |
4.40 |
-0.68% |
-695.43 |
-5828.11 |
-397.43 |
-3.47% |
-228.10 |
-1.99% |
-69.90 |
-0.61% |
20240322 |
4.43 |
-1.56% |
-5737.14 |
-4035.23 |
-1475.84 |
-10.69% |
-1909.38 |
-13.83% |
-2351.92 |
-17.04% |
20240321 |
4.50 |
-0.44% |
-2367.29 |
-587.78 |
-265.76 |
-2.66% |
-953.76 |
-9.56% |
-1147.77 |
-11.50% |
20240320 |
4.52 |
0.00% |
-2551.84 |
-427.33 |
-746.08 |
-6.00% |
-740.20 |
-5.95% |
-1065.56 |
-8.57% |
20240319 |
4.52 |
-1.53% |
-5160.42 |
-1001.39 |
-2943.00 |
-20.05% |
-1511.54 |
-10.30% |
-705.88 |
-4.81% |
600704物产中大 大单资金流向:成交单大于等于6万股或者30万元以上。
600704物产中大 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600704物产中大 小单资金流向:成交单小于1万股或5万元。
如何看物产中大[600704]资金流向的流入和流出呢?什么是物产中大[600704]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
物产中大[600704]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对物产中大[600704]资金流向的计算方法不同,所以数据会有不一致的情况。
|