601216君正集团 今日实时资金流向 |
15:00 |
171.81 |
0.36 |
-45.92 |
14:59 |
171.81 |
-29.41 |
-83.59 |
14:58 |
171.81 |
-29.41 |
-83.59 |
14:57 |
171.81 |
-18.63 |
-83.20 |
14:56 |
205.38 |
-27.36 |
-83.66 |
14:55 |
205.38 |
-9.64 |
-70.36 |
14:54 |
205.38 |
-46.51 |
-64.22 |
14:53 |
132.16 |
-23.93 |
-51.80 |
14:52 |
202.57 |
-35.77 |
-42.62 |
14:51 |
322.41 |
-16.46 |
-30.79 |
14:50 |
322.41 |
-20.79 |
-26.96 |
14:49 |
322.41 |
-42.44 |
-23.51 |
14:48 |
284.91 |
-33.80 |
-21.54 |
14:47 |
284.91 |
-38.26 |
-20.96 |
14:46 |
284.91 |
-32.82 |
-11.43 |
14:45 |
284.91 |
-16.42 |
-10.42 |
14:44 |
284.91 |
-7.13 |
-15.73 |
14:43 |
284.91 |
0.16 |
-12.46 |
14:42 |
357.54 |
1.93 |
-5.09 |
14:41 |
530.74 |
33.63 |
37.58 |
14:40 |
497.63 |
33.83 |
22.99 |
14:39 |
497.63 |
33.83 |
23.54 |
14:38 |
497.63 |
42.49 |
23.53 |
14:37 |
497.63 |
42.49 |
22.94 |
14:36 |
497.63 |
42.49 |
22.94 |
14:35 |
497.63 |
50.81 |
21.28 |
14:34 |
497.63 |
50.81 |
25.79 |
14:33 |
497.63 |
55.14 |
30.76 |
14:32 |
497.63 |
55.14 |
12.39 |
14:31 |
543.42 |
55.14 |
7.08 |
14:30 |
543.42 |
55.14 |
16.49 |
14:29 |
543.42 |
86.04 |
33.10 |
14:28 |
543.42 |
86.04 |
32.32 |
14:27 |
543.42 |
86.04 |
53.49 |
14:26 |
543.42 |
86.04 |
59.09 |
14:25 |
543.42 |
86.04 |
60.69 |
14:24 |
543.42 |
92.42 |
74.69 |
14:23 |
543.42 |
106.78 |
83.28 |
14:22 |
543.42 |
106.78 |
89.05 |
14:21 |
449.93 |
96.75 |
67.54 |
14:20 |
449.93 |
96.75 |
64.93 |
14:19 |
449.93 |
102.29 |
64.23 |
14:18 |
391.43 |
130.82 |
18.74 |
14:17 |
615.34 |
144.59 |
30.61 |
14:16 |
615.34 |
148.92 |
31.46 |
14:15 |
615.34 |
163.82 |
27.50 |
14:14 |
615.34 |
163.82 |
29.62 |
14:13 |
615.34 |
163.82 |
24.23 |
14:12 |
524.33 |
216.88 |
3.30 |
14:11 |
524.33 |
222.94 |
5.93 |
14:10 |
524.33 |
222.93 |
-2.80 |
14:09 |
524.33 |
222.93 |
-6.10 |
14:08 |
524.33 |
208.17 |
-14.66 |
14:07 |
524.33 |
208.17 |
-38.41 |
14:06 |
524.33 |
215.27 |
-42.45 |
14:05 |
524.33 |
219.60 |
-50.65 |
14:04 |
524.33 |
233.59 |
-41.69 |
14:03 |
559.28 |
284.08 |
-17.57 |
14:02 |
559.28 |
294.43 |
13.60 |
14:01 |
559.28 |
299.71 |
24.11 |
14:00 |
559.28 |
299.71 |
26.62 |
13:59 |
559.28 |
295.37 |
39.95 |
13:58 |
559.28 |
286.69 |
47.35 |
13:57 |
559.28 |
298.02 |
50.90 |
13:56 |
559.28 |
302.57 |
39.43 |
13:55 |
559.28 |
302.57 |
32.18 |
13:54 |
559.28 |
312.24 |
5.67 |
13:53 |
559.28 |
305.94 |
-7.92 |
13:52 |
559.28 |
278.67 |
-5.06 |
13:51 |
559.28 |
301.93 |
17.02 |
13:50 |
559.28 |
306.92 |
26.66 |
13:49 |
559.28 |
306.92 |
32.47 |
13:48 |
559.28 |
314.99 |
39.36 |
13:47 |
559.28 |
320.98 |
46.56 |
13:46 |
559.28 |
310.26 |
40.00 |
13:45 |
559.28 |
357.96 |
65.43 |
13:44 |
559.28 |
357.96 |
69.33 |
13:43 |
559.28 |
364.90 |
77.01 |
13:42 |
559.28 |
364.90 |
80.48 |
13:41 |
559.28 |
364.90 |
88.94 |
13:40 |
559.28 |
364.90 |
91.35 |
13:39 |
559.28 |
377.92 |
92.83 |
13:38 |
559.28 |
377.92 |
95.61 |
13:37 |
559.28 |
373.06 |
78.85 |
13:36 |
559.28 |
373.06 |
74.68 |
13:35 |
559.28 |
409.08 |
83.84 |
13:34 |
559.28 |
409.08 |
88.25 |
13:33 |
559.28 |
409.08 |
87.68 |
13:32 |
559.28 |
409.08 |
89.24 |
13:31 |
559.28 |
417.76 |
119.91 |
13:30 |
559.28 |
423.80 |
130.88 |
13:29 |
559.28 |
423.80 |
135.92 |
13:28 |
559.28 |
433.91 |
149.28 |
13:27 |
559.28 |
328.32 |
115.53 |
13:26 |
559.28 |
328.32 |
114.74 |
13:25 |
559.28 |
328.32 |
117.67 |
13:24 |
559.28 |
328.32 |
121.53 |
13:23 |
559.28 |
328.32 |
118.31 |
13:22 |
559.28 |
328.32 |
118.83 |
13:21 |
559.28 |
328.32 |
117.86 |
13:20 |
559.28 |
328.32 |
124.53 |
13:19 |
559.28 |
328.32 |
132.84 |
13:18 |
559.28 |
328.32 |
141.93 |
13:17 |
559.28 |
328.32 |
147.39 |
13:16 |
559.28 |
328.32 |
152.53 |
13:15 |
559.28 |
328.32 |
170.41 |
13:14 |
629.32 |
415.66 |
187.46 |
13:13 |
629.32 |
415.66 |
207.16 |
13:12 |
629.32 |
415.66 |
210.46 |
13:11 |
629.32 |
415.66 |
218.53 |
13:10 |
629.32 |
445.60 |
226.51 |
13:09 |
629.32 |
439.86 |
226.77 |
13:08 |
629.32 |
445.59 |
228.02 |
13:07 |
629.32 |
455.96 |
232.96 |
13:06 |
629.32 |
455.96 |
236.95 |
13:05 |
629.32 |
471.24 |
256.91 |
13:04 |
629.32 |
476.97 |
257.04 |
13:03 |
629.32 |
476.97 |
256.81 |
13:02 |
629.32 |
481.31 |
257.63 |
13:01 |
629.32 |
581.01 |
262.76 |
11:30 |
659.84 |
615.24 |
262.95 |
11:29 |
605.21 |
593.44 |
263.82 |
11:28 |
605.21 |
593.44 |
254.10 |
11:27 |
605.21 |
557.54 |
260.58 |
11:26 |
640.93 |
575.07 |
239.82 |
11:25 |
640.93 |
596.82 |
252.00 |
11:24 |
706.18 |
601.17 |
261.49 |
11:23 |
706.18 |
601.17 |
264.31 |
11:22 |
789.26 |
622.56 |
277.91 |
11:21 |
789.26 |
609.92 |
267.09 |
11:20 |
789.26 |
599.97 |
259.81 |
11:19 |
748.28 |
597.53 |
202.07 |
11:18 |
488.12 |
532.15 |
162.75 |
11:17 |
488.12 |
532.15 |
166.65 |
11:16 |
488.12 |
539.87 |
181.69 |
11:15 |
488.12 |
539.87 |
187.33 |
11:14 |
488.12 |
539.87 |
184.41 |
11:13 |
488.12 |
539.87 |
191.35 |
11:12 |
488.12 |
535.52 |
196.47 |
11:11 |
488.12 |
517.77 |
180.93 |
11:10 |
329.93 |
423.74 |
93.77 |
11:09 |
329.93 |
423.74 |
97.70 |
11:08 |
329.93 |
423.74 |
110.56 |
11:07 |
265.76 |
397.20 |
85.60 |
11:06 |
265.76 |
397.20 |
88.41 |
11:05 |
265.76 |
397.96 |
92.94 |
11:04 |
265.76 |
397.96 |
92.93 |
11:03 |
265.76 |
397.96 |
95.52 |
11:02 |
265.76 |
393.24 |
93.43 |
11:01 |
265.76 |
393.24 |
120.47 |
11:00 |
265.76 |
388.61 |
125.61 |
10:59 |
265.76 |
393.65 |
130.32 |
10:58 |
265.76 |
388.93 |
126.72 |
10:57 |
265.76 |
406.86 |
118.79 |
10:56 |
265.76 |
408.85 |
117.96 |
10:55 |
265.76 |
387.55 |
115.22 |
10:54 |
292.52 |
380.26 |
107.04 |
10:53 |
292.52 |
387.84 |
63.99 |
10:52 |
292.52 |
403.04 |
67.92 |
10:51 |
292.52 |
433.78 |
85.15 |
10:50 |
335.82 |
433.78 |
86.39 |
10:49 |
379.12 |
382.79 |
68.25 |
10:48 |
422.42 |
378.06 |
67.38 |
10:47 |
422.42 |
382.39 |
64.55 |
10:46 |
422.42 |
388.45 |
67.92 |
10:45 |
422.42 |
379.77 |
61.28 |
10:44 |
422.42 |
322.25 |
63.56 |
10:43 |
422.42 |
322.25 |
65.64 |
10:42 |
422.42 |
322.25 |
72.04 |
10:41 |
422.42 |
332.64 |
18.17 |
10:40 |
422.42 |
327.79 |
-7.12 |
10:39 |
422.42 |
327.79 |
-25.49 |
10:38 |
422.42 |
312.34 |
-41.70 |
10:37 |
422.42 |
311.98 |
-42.49 |
10:36 |
422.42 |
307.65 |
-40.98 |
10:35 |
422.42 |
222.18 |
-41.85 |
10:34 |
291.45 |
226.09 |
-132.02 |
10:33 |
248.15 |
221.96 |
-128.31 |
10:32 |
248.15 |
214.60 |
-119.64 |
10:31 |
248.15 |
226.09 |
-139.47 |
10:30 |
137.48 |
87.44 |
-349.86 |
10:29 |
137.48 |
93.47 |
-348.41 |
10:28 |
137.48 |
88.33 |
-332.87 |
10:27 |
137.48 |
88.33 |
-309.00 |
10:26 |
137.48 |
94.96 |
-298.92 |
10:25 |
137.48 |
89.56 |
-299.54 |
10:24 |
137.48 |
99.47 |
-295.62 |
10:23 |
137.48 |
102.87 |
-282.78 |
10:22 |
137.48 |
102.87 |
-271.97 |
10:21 |
137.48 |
108.34 |
-273.31 |
10:20 |
137.48 |
117.38 |
-256.31 |
10:19 |
137.48 |
117.38 |
-246.57 |
10:18 |
137.48 |
111.98 |
-237.75 |
10:17 |
137.48 |
111.98 |
-229.87 |
10:16 |
137.48 |
116.06 |
-211.18 |
10:15 |
137.48 |
116.06 |
-205.84 |
10:14 |
137.48 |
119.36 |
-188.66 |
10:13 |
137.48 |
119.36 |
-195.63 |
10:12 |
137.48 |
124.23 |
-176.03 |
10:11 |
137.48 |
124.23 |
-172.34 |
10:10 |
137.48 |
119.05 |
-169.89 |
10:09 |
137.48 |
125.16 |
-132.40 |
10:08 |
176.27 |
120.37 |
-123.84 |
10:07 |
176.27 |
124.68 |
-117.99 |
10:06 |
176.27 |
119.58 |
-103.43 |
10:05 |
176.27 |
122.57 |
-91.47 |
10:04 |
176.27 |
122.57 |
-68.42 |
10:03 |
176.27 |
129.04 |
-52.52 |
10:02 |
205.27 |
133.59 |
-34.69 |
10:01 |
205.27 |
105.95 |
-36.94 |
10:00 |
205.27 |
84.56 |
-31.78 |
09:59 |
205.27 |
76.35 |
-32.18 |
09:58 |
173.22 |
76.35 |
-65.74 |
09:57 |
173.22 |
76.35 |
-65.02 |
09:56 |
128.22 |
40.58 |
-82.19 |
09:55 |
96.07 |
33.68 |
-88.45 |
09:54 |
96.07 |
43.74 |
-76.33 |
09:53 |
96.07 |
26.89 |
-85.82 |
09:52 |
96.07 |
25.89 |
-112.20 |
09:51 |
96.07 |
20.84 |
-127.86 |
09:50 |
-107.67 |
24.22 |
-106.81 |
09:49 |
-107.67 |
14.25 |
-100.43 |
09:48 |
-107.67 |
22.99 |
-77.19 |
09:47 |
-107.67 |
23.31 |
-81.08 |
09:46 |
-107.67 |
23.31 |
-94.59 |
09:45 |
-107.67 |
55.40 |
-72.20 |
09:44 |
-107.67 |
45.38 |
-67.63 |
09:43 |
-107.67 |
55.05 |
-69.32 |
09:42 |
-66.99 |
94.09 |
-20.84 |
09:41 |
-66.99 |
103.76 |
-17.04 |
09:40 |
-66.99 |
104.21 |
22.25 |
09:39 |
-66.99 |
107.42 |
2.97 |
09:38 |
-66.99 |
92.03 |
20.71 |
09:37 |
-66.99 |
65.31 |
34.05 |
09:36 |
-124.05 |
68.20 |
22.36 |
09:35 |
-124.05 |
66.25 |
55.61 |
09:34 |
-124.05 |
84.13 |
89.51 |
09:33 |
-96.86 |
126.37 |
116.45 |
09:32 |
0.00 |
99.93 |
127.88 |
09:31 |
0.00 |
55.38 |
82.22 |
09:30 |
0.00 |
-11.11 |
10.77 |
|
大单资金:171.81万元 |
成交额占比:1.26% |
中单资金:0.36万元 |
成交额占比:0.00% |
小单资金:-45.92万元 |
成交额占比:-0.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
4.32 |
0.23% |
126.25 |
514.85 |
171.81 |
1.26% |
0.36 |
0.00% |
-45.92 |
-0.34% |
20240514 |
4.31 |
-2.05% |
-7207.17 |
-975.78 |
-2455.58 |
-10.90% |
-3013.41 |
-13.37% |
-1738.18 |
-7.71% |
20240513 |
4.40 |
-0.45% |
-2270.10 |
2380.87 |
150.06 |
0.53% |
-1273.96 |
-4.46% |
-1146.20 |
-4.01% |
20240510 |
4.42 |
1.38% |
3151.42 |
2759.79 |
1546.10 |
9.11% |
1244.02 |
7.33% |
361.30 |
2.13% |
20240509 |
4.36 |
1.40% |
3177.83 |
577.29 |
1102.46 |
6.63% |
-315.81 |
-1.90% |
2391.18 |
14.38% |
20240508 |
4.30 |
-0.23% |
-866.64 |
-352.83 |
-1318.82 |
-7.86% |
-334.45 |
-1.99% |
786.63 |
4.69% |
20240507 |
4.31 |
0.94% |
3167.92 |
4182.79 |
901.07 |
3.78% |
459.98 |
1.93% |
1806.87 |
7.58% |
20240506 |
4.27 |
1.43% |
4002.35 |
3451.93 |
528.98 |
2.58% |
713.47 |
3.48% |
2759.90 |
13.45% |
20240430 |
4.21 |
1.20% |
1181.87 |
2432.28 |
-636.40 |
-3.31% |
143.34 |
0.75% |
1674.93 |
8.71% |
20240429 |
4.16 |
1.22% |
3887.49 |
2237.01 |
172.34 |
0.83% |
795.98 |
3.84% |
2919.17 |
14.07% |
20240426 |
4.11 |
4.31% |
9360.01 |
1890.83 |
3216.80 |
10.12% |
2025.33 |
6.37% |
4117.88 |
12.95% |
20240425 |
3.94 |
-0.25% |
784.03 |
-8.58 |
170.21 |
1.97% |
211.43 |
2.45% |
402.39 |
4.66% |
20240424 |
3.95 |
0.51% |
-444.44 |
61.89 |
-490.67 |
-5.25% |
-278.83 |
-2.98% |
325.06 |
3.48% |
20240423 |
3.93 |
-0.76% |
1134.74 |
1200.75 |
-831.67 |
-5.41% |
1801.48 |
11.71% |
164.93 |
1.07% |
20240422 |
3.96 |
-1.74% |
-2394.85 |
1746.19 |
-173.84 |
-1.16% |
-1744.00 |
-11.59% |
-477.01 |
-3.17% |
20240419 |
4.03 |
2.28% |
3607.85 |
1505.66 |
1317.39 |
6.56% |
1131.41 |
5.63% |
1159.05 |
5.77% |
20240418 |
3.94 |
1.03% |
2586.51 |
228.98 |
240.68 |
1.65% |
158.24 |
1.09% |
2187.59 |
15.04% |
20240417 |
3.90 |
0.26% |
817.52 |
1190.94 |
648.19 |
4.18% |
-105.16 |
-0.68% |
274.49 |
1.77% |
20240416 |
3.89 |
-0.51% |
-680.41 |
452.39 |
-286.23 |
-1.63% |
-745.20 |
-4.23% |
351.02 |
1.99% |
20240415 |
3.91 |
1.30% |
1864.35 |
1300.10 |
-414.37 |
-2.78% |
653.91 |
4.38% |
1624.81 |
10.88% |
20240412 |
3.86 |
0.00% |
2003.95 |
1225.46 |
40.71 |
0.39% |
842.37 |
8.07% |
1120.87 |
10.74% |
20240411 |
3.86 |
0.78% |
3441.66 |
1113.79 |
1202.64 |
9.10% |
705.21 |
5.34% |
1533.81 |
11.61% |
20240410 |
3.83 |
-0.26% |
74.69 |
1116.39 |
-90.36 |
-0.93% |
-642.49 |
-6.61% |
807.54 |
8.30% |
20240409 |
3.84 |
1.32% |
2141.08 |
705.59 |
561.48 |
5.66% |
738.54 |
7.44% |
841.06 |
8.47% |
20240408 |
3.79 |
-0.79% |
-829.97 |
327.72 |
-489.01 |
-4.04% |
-383.55 |
-3.17% |
42.59 |
0.35% |
20240403 |
3.82 |
0.79% |
698.94 |
1012.57 |
-70.96 |
-0.71% |
160.38 |
1.61% |
609.52 |
6.12% |
20240402 |
3.79 |
1.61% |
2209.88 |
394.40 |
1205.24 |
10.22% |
-35.81 |
-0.30% |
1040.45 |
8.82% |
20240401 |
3.73 |
1.08% |
771.73 |
-832.91 |
-501.16 |
-5.76% |
182.97 |
2.10% |
1089.92 |
12.53% |
20240329 |
3.69 |
1.10% |
935.70 |
-453.28 |
183.61 |
2.92% |
234.20 |
3.73% |
517.89 |
8.24% |
20240328 |
3.65 |
0.55% |
49.88 |
-2567.68 |
195.84 |
2.52% |
-144.07 |
-1.86% |
-1.89 |
-0.02% |
601216君正集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向:成交单小于1万股或5万元。
如何看君正集团[601216]资金流向的流入和流出呢?什么是君正集团[601216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君正集团[601216]资金流向的计算方法不同,所以数据会有不一致的情况。
|