002688金河生物 今日实时资金流向 |
15:00 |
963.26 |
-111.62 |
0.00 |
14:59 |
773.15 |
-92.53 |
0.00 |
14:58 |
773.15 |
-92.53 |
0.00 |
14:57 |
773.15 |
-92.53 |
0.00 |
14:56 |
806.24 |
-78.27 |
0.00 |
14:55 |
806.24 |
-71.50 |
0.00 |
14:54 |
806.24 |
-91.01 |
0.00 |
14:53 |
806.24 |
-76.62 |
0.00 |
14:52 |
806.24 |
-58.98 |
0.00 |
14:51 |
806.24 |
-34.18 |
0.00 |
14:50 |
806.24 |
-31.20 |
0.00 |
14:49 |
806.24 |
-11.57 |
0.00 |
14:48 |
806.24 |
-5.76 |
0.00 |
14:47 |
806.24 |
-1.49 |
0.00 |
14:46 |
806.24 |
-1.49 |
0.00 |
14:45 |
806.24 |
-1.49 |
0.00 |
14:44 |
806.24 |
-7.58 |
0.00 |
14:43 |
806.24 |
-9.30 |
0.00 |
14:42 |
806.24 |
-27.99 |
0.00 |
14:41 |
742.19 |
-35.25 |
0.00 |
14:40 |
699.59 |
-45.04 |
0.00 |
14:39 |
699.59 |
-28.00 |
0.00 |
14:38 |
699.59 |
-28.50 |
0.00 |
14:37 |
699.59 |
-50.23 |
0.00 |
14:36 |
739.29 |
-61.41 |
0.00 |
14:35 |
739.29 |
-56.11 |
0.00 |
14:34 |
705.05 |
-73.84 |
0.00 |
14:33 |
705.05 |
-83.81 |
0.00 |
14:32 |
705.05 |
-81.88 |
0.00 |
14:31 |
705.05 |
-78.10 |
0.00 |
14:30 |
705.05 |
-78.10 |
0.00 |
14:29 |
595.40 |
-88.33 |
0.00 |
14:28 |
595.40 |
-75.58 |
0.00 |
14:27 |
595.40 |
-42.60 |
0.00 |
14:26 |
539.14 |
-31.97 |
0.00 |
14:25 |
539.14 |
-63.42 |
0.00 |
14:24 |
539.14 |
-71.92 |
0.00 |
14:23 |
564.58 |
-67.68 |
0.00 |
14:22 |
564.58 |
-81.37 |
0.00 |
14:21 |
564.58 |
-81.37 |
0.00 |
14:20 |
564.58 |
-81.37 |
0.00 |
14:19 |
485.68 |
-93.58 |
0.00 |
14:18 |
485.68 |
-99.51 |
0.00 |
14:17 |
485.68 |
-99.51 |
0.00 |
14:16 |
485.68 |
-88.94 |
0.00 |
14:15 |
485.68 |
-75.44 |
0.00 |
14:14 |
485.68 |
-75.44 |
0.00 |
14:13 |
485.68 |
-75.44 |
0.00 |
14:12 |
485.68 |
-69.10 |
0.00 |
14:11 |
485.68 |
-44.61 |
0.00 |
14:10 |
485.68 |
-44.61 |
0.00 |
14:09 |
457.61 |
-100.28 |
0.00 |
14:08 |
457.61 |
-87.55 |
0.00 |
14:07 |
457.61 |
-87.55 |
0.00 |
14:06 |
457.61 |
-87.55 |
0.00 |
14:05 |
457.61 |
-87.55 |
0.00 |
14:04 |
457.61 |
-87.55 |
0.00 |
14:03 |
457.61 |
-91.71 |
0.00 |
14:02 |
457.61 |
-95.95 |
0.00 |
14:01 |
457.61 |
-104.43 |
0.00 |
14:00 |
457.61 |
-104.43 |
0.00 |
13:59 |
457.61 |
-109.30 |
0.00 |
13:58 |
457.61 |
-109.30 |
0.00 |
13:57 |
457.61 |
-100.86 |
0.00 |
13:56 |
457.61 |
-90.31 |
0.00 |
13:55 |
457.61 |
-94.54 |
0.00 |
13:54 |
457.61 |
-94.54 |
0.00 |
13:53 |
496.10 |
-103.63 |
0.00 |
13:52 |
496.10 |
-103.63 |
0.00 |
13:51 |
496.10 |
-103.63 |
0.00 |
13:50 |
496.10 |
-70.38 |
0.00 |
13:49 |
496.10 |
-91.41 |
0.00 |
13:48 |
496.10 |
-91.41 |
0.00 |
13:47 |
496.10 |
-91.41 |
0.00 |
13:46 |
496.10 |
-87.19 |
0.00 |
13:45 |
496.10 |
-87.19 |
0.00 |
13:44 |
454.10 |
-87.19 |
0.00 |
13:43 |
454.10 |
-87.19 |
0.00 |
13:42 |
454.10 |
-87.19 |
0.00 |
13:41 |
454.10 |
-80.77 |
0.00 |
13:40 |
454.10 |
-85.43 |
0.00 |
13:39 |
454.10 |
-85.43 |
0.00 |
13:38 |
454.10 |
-85.43 |
0.00 |
13:37 |
454.10 |
-90.62 |
0.00 |
13:36 |
454.10 |
-90.62 |
0.00 |
13:35 |
454.10 |
-94.84 |
0.00 |
13:34 |
454.10 |
-73.02 |
0.00 |
13:33 |
454.10 |
-73.02 |
0.00 |
13:32 |
454.10 |
-73.02 |
0.00 |
13:31 |
454.10 |
-73.02 |
0.00 |
13:30 |
454.10 |
-73.02 |
0.00 |
13:29 |
454.10 |
-73.02 |
0.00 |
13:28 |
454.10 |
-66.06 |
0.00 |
13:27 |
454.10 |
-61.58 |
0.00 |
13:26 |
454.10 |
-61.58 |
0.00 |
13:25 |
454.10 |
-57.03 |
0.00 |
13:24 |
454.10 |
-57.03 |
0.00 |
13:23 |
454.10 |
-37.78 |
0.00 |
13:22 |
454.10 |
-25.12 |
0.00 |
13:21 |
454.10 |
-25.12 |
0.00 |
13:20 |
454.10 |
-7.48 |
0.00 |
13:19 |
454.10 |
4.59 |
0.00 |
13:18 |
454.10 |
4.59 |
0.00 |
13:17 |
454.10 |
9.19 |
0.00 |
13:16 |
454.10 |
9.19 |
0.00 |
13:15 |
454.10 |
9.19 |
0.00 |
13:14 |
454.10 |
-3.26 |
0.00 |
13:13 |
454.10 |
4.27 |
0.00 |
13:12 |
454.10 |
4.27 |
0.00 |
13:11 |
454.10 |
11.55 |
0.00 |
13:10 |
454.10 |
11.55 |
0.00 |
13:09 |
454.10 |
15.76 |
0.00 |
13:08 |
454.10 |
30.20 |
0.00 |
13:07 |
454.10 |
36.64 |
0.00 |
13:06 |
454.10 |
36.64 |
0.00 |
13:05 |
454.10 |
36.64 |
0.00 |
13:04 |
454.10 |
42.58 |
0.00 |
13:03 |
454.10 |
42.58 |
0.00 |
13:02 |
454.10 |
42.58 |
0.00 |
13:01 |
454.10 |
47.94 |
0.00 |
11:30 |
454.10 |
55.29 |
0.00 |
11:29 |
454.10 |
55.29 |
0.00 |
11:28 |
454.10 |
55.29 |
0.00 |
11:27 |
454.10 |
41.64 |
0.00 |
11:26 |
454.10 |
41.64 |
0.00 |
11:25 |
454.10 |
46.55 |
0.00 |
11:24 |
454.10 |
46.55 |
0.00 |
11:23 |
454.10 |
46.55 |
0.00 |
11:22 |
454.10 |
45.83 |
0.00 |
11:21 |
454.10 |
39.47 |
0.00 |
11:20 |
454.10 |
48.73 |
0.00 |
11:19 |
454.10 |
49.89 |
0.00 |
11:18 |
454.10 |
56.89 |
0.00 |
11:17 |
454.10 |
91.89 |
0.00 |
11:16 |
454.10 |
96.33 |
0.00 |
11:15 |
454.10 |
96.33 |
0.00 |
11:14 |
454.10 |
96.33 |
0.00 |
11:13 |
454.10 |
115.74 |
0.00 |
11:12 |
454.10 |
115.74 |
0.00 |
11:11 |
454.10 |
124.45 |
0.00 |
11:10 |
454.10 |
144.92 |
0.00 |
11:09 |
454.10 |
149.20 |
0.00 |
11:08 |
454.10 |
149.20 |
0.00 |
11:07 |
454.10 |
154.05 |
0.00 |
11:06 |
454.10 |
154.05 |
0.00 |
11:05 |
454.10 |
167.59 |
0.00 |
11:04 |
454.10 |
171.84 |
0.00 |
11:03 |
454.10 |
181.77 |
0.00 |
11:02 |
454.10 |
182.85 |
0.00 |
11:01 |
454.10 |
165.42 |
0.00 |
11:00 |
337.99 |
-24.79 |
0.00 |
10:59 |
297.80 |
-2.35 |
0.00 |
10:58 |
297.80 |
8.39 |
0.00 |
10:57 |
297.80 |
16.85 |
0.00 |
10:56 |
297.80 |
25.31 |
0.00 |
10:55 |
297.80 |
33.77 |
0.00 |
10:54 |
263.67 |
33.77 |
0.00 |
10:53 |
263.67 |
33.77 |
0.00 |
10:52 |
263.67 |
33.77 |
0.00 |
10:51 |
263.67 |
30.37 |
0.00 |
10:50 |
263.67 |
37.33 |
0.00 |
10:49 |
263.67 |
37.33 |
0.00 |
10:48 |
263.67 |
37.33 |
0.00 |
10:47 |
263.67 |
37.33 |
0.00 |
10:46 |
263.67 |
46.87 |
0.00 |
10:45 |
263.67 |
62.01 |
0.00 |
10:44 |
263.67 |
56.76 |
0.00 |
10:43 |
298.05 |
56.76 |
0.00 |
10:42 |
298.05 |
56.76 |
0.00 |
10:41 |
298.05 |
69.52 |
0.00 |
10:40 |
234.45 |
69.52 |
0.00 |
10:39 |
234.45 |
75.69 |
0.00 |
10:38 |
234.45 |
87.37 |
0.00 |
10:37 |
234.45 |
94.98 |
0.00 |
10:36 |
234.45 |
121.25 |
0.00 |
10:35 |
234.45 |
99.64 |
0.00 |
10:34 |
234.45 |
122.72 |
0.00 |
10:33 |
234.45 |
118.45 |
0.00 |
10:32 |
234.45 |
118.51 |
0.00 |
10:31 |
234.45 |
101.63 |
0.00 |
10:30 |
234.45 |
101.63 |
0.00 |
10:29 |
234.45 |
77.88 |
0.00 |
10:28 |
234.45 |
92.53 |
0.00 |
10:27 |
234.45 |
138.44 |
0.00 |
10:26 |
234.45 |
154.73 |
0.00 |
10:25 |
234.45 |
187.05 |
0.00 |
10:24 |
234.45 |
191.28 |
0.00 |
10:23 |
234.45 |
191.28 |
0.00 |
10:22 |
234.45 |
174.84 |
0.00 |
10:21 |
234.45 |
193.63 |
0.00 |
10:20 |
234.45 |
161.23 |
0.00 |
10:19 |
234.45 |
161.23 |
0.00 |
10:18 |
259.83 |
165.46 |
0.00 |
10:17 |
299.22 |
179.03 |
0.00 |
10:16 |
299.22 |
112.69 |
0.00 |
10:15 |
299.22 |
92.62 |
0.00 |
10:14 |
299.22 |
105.34 |
0.00 |
10:13 |
299.22 |
105.34 |
0.00 |
10:12 |
299.22 |
110.51 |
0.00 |
10:11 |
299.22 |
87.40 |
0.00 |
10:10 |
332.00 |
87.40 |
0.00 |
10:09 |
303.21 |
103.20 |
0.00 |
10:08 |
268.40 |
71.91 |
0.00 |
10:07 |
268.40 |
71.91 |
0.00 |
10:06 |
268.40 |
71.91 |
0.00 |
10:05 |
268.40 |
79.48 |
0.00 |
10:04 |
268.40 |
87.92 |
0.00 |
10:03 |
268.40 |
94.27 |
0.00 |
10:02 |
268.40 |
75.19 |
0.00 |
10:01 |
268.40 |
82.68 |
0.00 |
10:00 |
268.40 |
115.92 |
0.00 |
09:59 |
268.40 |
105.72 |
0.00 |
09:58 |
268.40 |
87.06 |
0.00 |
09:57 |
268.40 |
65.69 |
0.00 |
09:56 |
268.40 |
30.10 |
0.00 |
09:55 |
268.40 |
31.19 |
0.00 |
09:54 |
268.40 |
45.28 |
0.00 |
09:53 |
268.40 |
44.55 |
0.00 |
09:52 |
268.40 |
55.90 |
0.00 |
09:51 |
268.40 |
60.00 |
0.00 |
09:50 |
241.33 |
79.44 |
0.00 |
09:49 |
197.96 |
101.88 |
0.00 |
09:48 |
197.96 |
102.72 |
0.00 |
09:47 |
197.96 |
130.13 |
0.00 |
09:46 |
311.86 |
227.49 |
0.00 |
09:45 |
339.48 |
186.44 |
0.00 |
09:44 |
294.64 |
260.91 |
0.00 |
09:43 |
200.84 |
243.99 |
0.00 |
09:42 |
155.63 |
244.65 |
0.00 |
09:41 |
155.63 |
193.20 |
0.00 |
09:40 |
155.63 |
156.90 |
0.00 |
09:39 |
155.63 |
184.15 |
0.00 |
09:38 |
155.63 |
129.44 |
0.00 |
09:37 |
155.63 |
84.21 |
0.00 |
09:36 |
155.63 |
85.56 |
0.00 |
09:35 |
155.63 |
31.10 |
0.00 |
09:34 |
95.85 |
22.39 |
0.00 |
09:33 |
69.81 |
22.80 |
0.00 |
09:32 |
69.81 |
56.67 |
0.00 |
09:31 |
28.71 |
54.89 |
0.00 |
09:30 |
0.00 |
3.16 |
0.00 |
|
大单资金:963.26万元 |
成交额占比:8.69% |
中单资金:-111.62万元 |
成交额占比:-1.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
4.28 |
5.68% |
1023.42 |
1838.40 |
963.26 |
8.69% |
-111.62 |
-1.01% |
171.78 |
1.55% |
20240429 |
4.05 |
6.02% |
2144.84 |
945.97 |
1016.87 |
13.26% |
230.56 |
3.01% |
897.41 |
11.70% |
20240426 |
3.82 |
0.79% |
-525.91 |
119.11 |
-116.14 |
-3.08% |
31.17 |
0.83% |
-440.94 |
-11.69% |
20240425 |
3.79 |
1.88% |
500.49 |
232.99 |
233.42 |
9.25% |
143.90 |
5.70% |
123.17 |
4.88% |
20240424 |
3.72 |
0.27% |
-345.56 |
-60.64 |
-259.01 |
-12.91% |
-159.36 |
-7.94% |
72.81 |
3.63% |
20240423 |
3.71 |
1.37% |
373.96 |
595.44 |
70.83 |
2.93% |
-0.89 |
-0.04% |
304.02 |
12.58% |
20240422 |
3.66 |
2.23% |
1184.73 |
233.34 |
190.01 |
5.02% |
504.91 |
13.35% |
489.81 |
12.95% |
20240419 |
3.58 |
-1.38% |
-276.92 |
-62.05 |
-2.26 |
-0.10% |
-98.89 |
-4.47% |
-175.77 |
-7.94% |
20240418 |
3.63 |
-1.09% |
-465.78 |
-359.30 |
-60.21 |
-2.64% |
-194.44 |
-8.52% |
-211.13 |
-9.25% |
20240417 |
3.67 |
6.07% |
758.12 |
-46.34 |
397.07 |
14.17% |
265.21 |
9.47% |
95.84 |
3.42% |
20240416 |
3.46 |
-5.72% |
-925.60 |
-994.14 |
-291.27 |
-6.23% |
-298.57 |
-6.39% |
-335.76 |
-7.19% |
20240415 |
3.67 |
-3.42% |
-1100.97 |
-328.70 |
-105.38 |
-2.50% |
-718.97 |
-17.05% |
-276.62 |
-6.56% |
20240412 |
3.80 |
-1.30% |
-497.68 |
-818.56 |
-299.51 |
-10.45% |
-271.22 |
-9.46% |
73.05 |
2.55% |
20240411 |
3.85 |
0.26% |
-242.77 |
-592.49 |
252.75 |
7.82% |
-272.23 |
-8.42% |
-223.29 |
-6.91% |
20240410 |
3.84 |
-2.78% |
-1497.36 |
-1407.23 |
-550.73 |
-12.46% |
-710.30 |
-16.08% |
-236.33 |
-5.35% |
20240409 |
3.95 |
3.67% |
1288.45 |
-1393.47 |
374.17 |
7.25% |
51.74 |
1.00% |
862.54 |
16.72% |
20240408 |
3.81 |
-4.27% |
-2013.14 |
-2272.26 |
-595.24 |
-8.64% |
-990.71 |
-14.38% |
-427.19 |
-6.20% |
20240403 |
3.98 |
0.76% |
-156.06 |
-2276.48 |
-73.44 |
-0.99% |
-97.93 |
-1.32% |
15.31 |
0.21% |
20240402 |
3.95 |
-1.99% |
-1923.19 |
-1973.92 |
-561.99 |
-6.76% |
-910.86 |
-10.95% |
-450.34 |
-5.41% |
20240401 |
4.03 |
1.51% |
-118.53 |
-913.74 |
-536.97 |
-3.96% |
555.60 |
4.10% |
-137.16 |
-1.01% |
20240329 |
3.97 |
-2.46% |
-1208.93 |
201.45 |
-504.62 |
-3.17% |
-119.30 |
-0.75% |
-585.01 |
-3.67% |
20240328 |
4.07 |
-4.91% |
8024.66 |
549.90 |
-599.46 |
-2.09% |
5375.06 |
18.70% |
3249.06 |
11.30% |
20240327 |
4.28 |
4.14% |
-4910.23 |
1025.75 |
229.12 |
0.67% |
-2238.14 |
-6.51% |
-2901.21 |
-8.43% |
20240326 |
4.11 |
3.27% |
149.02 |
771.63 |
498.19 |
4.02% |
870.81 |
7.03% |
-1219.98 |
-9.85% |
20240325 |
3.98 |
3.11% |
879.27 |
475.33 |
578.22 |
8.49% |
442.51 |
6.50% |
-141.46 |
-2.08% |
20240322 |
3.86 |
-2.77% |
-760.55 |
-176.61 |
-156.17 |
-5.47% |
-329.59 |
-11.55% |
-274.79 |
-9.63% |
20240321 |
3.97 |
1.02% |
226.39 |
-24.78 |
-123.61 |
-4.40% |
-120.10 |
-4.27% |
470.10 |
16.73% |
20240320 |
3.93 |
1.29% |
667.83 |
-2.88 |
-25.00 |
-0.73% |
77.97 |
2.28% |
614.86 |
18.02% |
20240319 |
3.88 |
1.31% |
608.81 |
-172.59 |
201.89 |
5.59% |
85.16 |
2.36% |
321.76 |
8.90% |
20240318 |
3.83 |
1.86% |
207.36 |
-432.11 |
-73.72 |
-2.33% |
379.65 |
11.99% |
-98.57 |
-3.11% |
002688金河生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向:成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢?什么是金河生物[002688]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金河生物[002688]资金流向的计算方法不同,所以数据会有不一致的情况。
|