300049福瑞股份 今日实时资金流向 |
15:00 |
-1431.31 |
-763.32 |
-612.76 |
14:59 |
-1473.33 |
-778.75 |
-638.82 |
14:58 |
-1473.33 |
-778.75 |
-638.82 |
14:57 |
-1473.33 |
-778.75 |
-638.29 |
14:56 |
-1431.89 |
-766.52 |
-638.82 |
14:55 |
-1478.16 |
-770.78 |
-635.11 |
14:54 |
-1478.16 |
-769.18 |
-627.13 |
14:53 |
-1550.08 |
-765.45 |
-591.97 |
14:52 |
-1550.08 |
-753.20 |
-580.26 |
14:51 |
-1550.08 |
-753.20 |
-589.32 |
14:50 |
-1550.08 |
-754.81 |
-638.88 |
14:49 |
-1550.08 |
-733.51 |
-657.00 |
14:48 |
-1452.16 |
-784.61 |
-663.93 |
14:47 |
-1452.16 |
-784.61 |
-664.46 |
14:46 |
-1452.16 |
-784.61 |
-666.06 |
14:45 |
-1452.16 |
-784.61 |
-673.52 |
14:44 |
-1452.16 |
-777.15 |
-679.38 |
14:43 |
-1452.16 |
-777.15 |
-667.16 |
14:42 |
-1250.73 |
-654.61 |
-627.21 |
14:41 |
-1256.67 |
-638.65 |
-633.61 |
14:40 |
-1256.67 |
-638.65 |
-634.68 |
14:39 |
-1256.67 |
-623.78 |
-646.90 |
14:38 |
-1256.67 |
-605.19 |
-647.43 |
14:37 |
-1203.54 |
-605.19 |
-646.90 |
14:36 |
-1203.54 |
-622.72 |
-650.62 |
14:35 |
-1203.54 |
-617.41 |
-654.87 |
14:34 |
-1203.54 |
-617.41 |
-654.88 |
14:33 |
-1203.54 |
-612.09 |
-653.81 |
14:32 |
-1224.29 |
-636.04 |
-644.78 |
14:31 |
-1224.29 |
-630.73 |
-644.25 |
14:30 |
-1189.76 |
-624.88 |
-647.97 |
14:29 |
-1139.28 |
-581.29 |
-648.50 |
14:28 |
-1139.28 |
-570.65 |
-649.57 |
14:27 |
-1104.70 |
-570.65 |
-646.37 |
14:26 |
-1104.70 |
-570.65 |
-640.52 |
14:25 |
-1104.70 |
-570.65 |
-638.92 |
14:24 |
-1104.70 |
-570.65 |
-651.16 |
14:23 |
-1104.70 |
-565.33 |
-663.41 |
14:22 |
-1178.09 |
-554.71 |
-670.33 |
14:21 |
-1231.21 |
-598.27 |
-679.36 |
14:20 |
-1257.77 |
-599.86 |
-695.82 |
14:19 |
-1257.77 |
-594.56 |
-701.13 |
14:18 |
-1257.77 |
-610.49 |
-696.89 |
14:17 |
-1199.36 |
-595.62 |
-705.39 |
14:16 |
-1176.00 |
-570.13 |
-714.41 |
14:15 |
-1176.00 |
-570.13 |
-714.41 |
14:14 |
-1133.00 |
-578.09 |
-731.94 |
14:13 |
-1133.00 |
-578.09 |
-732.47 |
14:12 |
-1133.00 |
-578.09 |
-728.75 |
14:11 |
-1133.00 |
-570.12 |
-731.94 |
14:10 |
-1133.00 |
-570.12 |
-729.28 |
14:09 |
-1133.00 |
-570.12 |
-724.50 |
14:08 |
-1133.00 |
-580.75 |
-733.00 |
14:07 |
-1133.00 |
-586.07 |
-730.35 |
14:06 |
-1133.00 |
-591.38 |
-731.94 |
14:05 |
-1133.00 |
-607.32 |
-734.60 |
14:04 |
-1133.00 |
-607.32 |
-768.56 |
14:03 |
-1133.00 |
-607.32 |
-765.91 |
14:02 |
-1133.00 |
-607.32 |
-764.32 |
14:01 |
-1133.00 |
-595.65 |
-765.91 |
14:00 |
-1133.00 |
-595.66 |
-757.42 |
13:59 |
-1154.24 |
-606.28 |
-770.17 |
13:58 |
-1154.24 |
-606.28 |
-769.64 |
13:57 |
-1154.24 |
-622.21 |
-769.64 |
13:56 |
-1154.24 |
-605.21 |
-777.62 |
13:55 |
-1154.24 |
-616.36 |
-779.74 |
13:54 |
-1154.24 |
-618.48 |
-795.77 |
13:53 |
-1154.24 |
-618.48 |
-799.48 |
13:52 |
-1055.64 |
-610.53 |
-785.17 |
13:51 |
-1055.64 |
-610.53 |
-786.77 |
13:50 |
-1055.64 |
-610.53 |
-784.11 |
13:49 |
-1055.64 |
-610.53 |
-781.99 |
13:48 |
-1055.64 |
-603.11 |
-780.93 |
13:47 |
-1027.55 |
-575.02 |
-825.46 |
13:46 |
-993.10 |
-575.02 |
-819.63 |
13:45 |
-993.10 |
-567.07 |
-824.40 |
13:44 |
-993.10 |
-554.88 |
-820.69 |
13:43 |
-993.10 |
-570.78 |
-819.63 |
13:42 |
-993.10 |
-586.68 |
-827.05 |
13:41 |
-993.10 |
-582.97 |
-833.41 |
13:40 |
-993.10 |
-602.05 |
-829.70 |
13:39 |
-993.10 |
-608.94 |
-825.46 |
13:38 |
-993.10 |
-621.68 |
-825.99 |
13:37 |
-934.95 |
-650.26 |
-828.11 |
13:36 |
-934.95 |
-634.92 |
-832.34 |
13:35 |
-934.95 |
-617.47 |
-818.06 |
13:34 |
-934.95 |
-617.47 |
-810.13 |
13:33 |
-934.95 |
-617.47 |
-805.37 |
13:32 |
-934.95 |
-617.47 |
-796.37 |
13:31 |
-934.95 |
-609.54 |
-794.26 |
13:30 |
-934.95 |
-616.42 |
-775.73 |
13:29 |
-934.95 |
-616.42 |
-770.44 |
13:28 |
-934.95 |
-616.42 |
-769.38 |
13:27 |
-934.95 |
-597.36 |
-755.61 |
13:26 |
-934.95 |
-597.36 |
-747.65 |
13:25 |
-934.95 |
-605.84 |
-755.07 |
13:24 |
-934.95 |
-602.66 |
-755.61 |
13:23 |
-934.95 |
-602.66 |
-753.48 |
13:22 |
-934.95 |
-596.28 |
-764.64 |
13:21 |
-934.95 |
-596.28 |
-773.67 |
13:20 |
-934.95 |
-596.28 |
-775.26 |
13:19 |
-955.13 |
-596.28 |
-776.33 |
13:18 |
-955.13 |
-612.18 |
-763.61 |
13:17 |
-955.13 |
-612.18 |
-763.61 |
13:16 |
-955.13 |
-612.18 |
-758.29 |
13:15 |
-976.91 |
-620.68 |
-728.56 |
13:14 |
-976.91 |
-631.29 |
-714.79 |
13:13 |
-976.91 |
-646.65 |
-692.54 |
13:12 |
-976.91 |
-646.65 |
-692.54 |
13:11 |
-976.91 |
-632.89 |
-678.79 |
13:10 |
-976.91 |
-630.23 |
-659.76 |
13:09 |
-976.91 |
-596.94 |
-656.06 |
13:08 |
-950.47 |
-567.36 |
-633.87 |
13:07 |
-772.90 |
-514.36 |
-573.00 |
13:06 |
-654.48 |
-472.98 |
-510.98 |
13:05 |
-654.48 |
-462.36 |
-506.20 |
13:04 |
-654.48 |
-448.52 |
-496.09 |
13:03 |
-693.31 |
-453.83 |
-498.21 |
13:02 |
-634.85 |
-332.59 |
-375.96 |
13:01 |
-599.75 |
-313.98 |
-373.26 |
11:30 |
-599.75 |
-272.99 |
-254.98 |
11:29 |
-599.75 |
-272.99 |
-260.30 |
11:28 |
-599.75 |
-256.48 |
-259.77 |
11:27 |
-599.75 |
-251.16 |
-259.77 |
11:26 |
-599.75 |
-232.51 |
-254.97 |
11:25 |
-599.75 |
-232.51 |
-257.11 |
11:24 |
-599.75 |
-232.51 |
-257.11 |
11:23 |
-599.75 |
-232.51 |
-245.37 |
11:22 |
-599.75 |
-232.51 |
-251.25 |
11:21 |
-599.75 |
-232.51 |
-251.25 |
11:20 |
-599.75 |
-232.51 |
-265.14 |
11:19 |
-599.75 |
-232.51 |
-265.67 |
11:18 |
-599.75 |
-253.88 |
-267.81 |
11:17 |
-599.75 |
-253.88 |
-268.88 |
11:16 |
-599.75 |
-248.01 |
-276.35 |
11:15 |
-599.75 |
-240.54 |
-276.35 |
11:14 |
-599.75 |
-244.82 |
-277.42 |
11:13 |
-599.75 |
-291.83 |
-279.56 |
11:12 |
-599.75 |
-323.86 |
-283.30 |
11:11 |
-599.75 |
-348.94 |
-269.44 |
11:10 |
-599.75 |
-348.94 |
-273.70 |
11:09 |
-599.75 |
-365.45 |
-275.30 |
11:08 |
-599.75 |
-365.45 |
-275.83 |
11:07 |
-599.75 |
-365.45 |
-278.50 |
11:06 |
-599.75 |
-347.89 |
-287.55 |
11:05 |
-599.75 |
-331.91 |
-295.54 |
11:04 |
-599.75 |
-315.94 |
-304.06 |
11:03 |
-599.75 |
-315.94 |
-308.85 |
11:02 |
-599.75 |
-315.94 |
-310.45 |
11:01 |
-599.75 |
-307.42 |
-308.85 |
11:00 |
-599.75 |
-311.15 |
-322.16 |
10:59 |
-599.75 |
-311.15 |
-321.63 |
10:58 |
-599.75 |
-311.15 |
-324.29 |
10:57 |
-599.75 |
-311.15 |
-322.69 |
10:56 |
-599.75 |
-311.15 |
-316.31 |
10:55 |
-599.75 |
-300.50 |
-317.37 |
10:54 |
-599.75 |
-300.50 |
-322.16 |
10:53 |
-599.75 |
-300.50 |
-319.51 |
10:52 |
-599.75 |
-297.83 |
-321.10 |
10:51 |
-599.75 |
-287.18 |
-321.10 |
10:50 |
-599.75 |
-280.79 |
-341.88 |
10:49 |
-599.75 |
-274.40 |
-341.88 |
10:48 |
-460.79 |
-293.05 |
-345.62 |
10:47 |
-460.79 |
-293.05 |
-346.68 |
10:46 |
-460.79 |
-298.92 |
-354.69 |
10:45 |
-460.79 |
-298.92 |
-355.22 |
10:44 |
-460.79 |
-298.92 |
-348.81 |
10:43 |
-460.79 |
-298.92 |
-355.75 |
10:42 |
-460.79 |
-298.92 |
-357.36 |
10:41 |
-460.79 |
-293.05 |
-364.83 |
10:40 |
-433.00 |
-293.05 |
-366.44 |
10:39 |
-433.00 |
-304.27 |
-368.57 |
10:38 |
-433.00 |
-304.27 |
-368.04 |
10:37 |
-433.00 |
-293.61 |
-371.24 |
10:36 |
-433.00 |
-293.61 |
-372.31 |
10:35 |
-433.00 |
-293.61 |
-373.91 |
10:34 |
-433.00 |
-293.61 |
-378.18 |
10:33 |
-433.00 |
-293.61 |
-378.18 |
10:32 |
-433.00 |
-269.05 |
-364.30 |
10:31 |
-433.00 |
-259.44 |
-362.16 |
10:30 |
-433.00 |
-264.78 |
-375.52 |
10:29 |
-433.00 |
-264.78 |
-379.26 |
10:28 |
-433.00 |
-264.78 |
-384.07 |
10:27 |
-433.00 |
-264.78 |
-394.22 |
10:26 |
-433.00 |
-277.05 |
-402.76 |
10:25 |
-636.30 |
-347.83 |
-441.63 |
10:24 |
-636.30 |
-329.21 |
-464.52 |
10:23 |
-580.40 |
-345.18 |
-482.63 |
10:22 |
-580.40 |
-345.18 |
-481.56 |
10:21 |
-580.40 |
-345.18 |
-484.23 |
10:20 |
-557.49 |
-364.36 |
-504.48 |
10:19 |
-557.49 |
-354.24 |
-506.08 |
10:18 |
-529.27 |
-354.24 |
-494.89 |
10:17 |
-529.27 |
-354.24 |
-494.36 |
10:16 |
-477.07 |
-356.89 |
-503.42 |
10:15 |
-477.07 |
-356.89 |
-498.63 |
10:14 |
-448.82 |
-340.35 |
-458.08 |
10:13 |
-448.82 |
-325.93 |
-452.21 |
10:12 |
-448.82 |
-314.69 |
-459.68 |
10:11 |
-448.82 |
-309.35 |
-467.16 |
10:10 |
-448.82 |
-369.19 |
-478.87 |
10:09 |
-478.70 |
-351.58 |
-485.28 |
10:08 |
-525.75 |
-362.26 |
-497.01 |
10:07 |
-525.75 |
-413.88 |
-541.18 |
10:06 |
-525.75 |
-399.52 |
-542.77 |
10:05 |
-568.82 |
-419.74 |
-578.95 |
10:04 |
-534.80 |
-435.69 |
-574.69 |
10:03 |
-534.80 |
-449.53 |
-568.30 |
10:02 |
-534.80 |
-515.46 |
-585.85 |
10:01 |
-395.98 |
-492.60 |
-565.65 |
10:00 |
-375.19 |
-491.54 |
-503.90 |
09:59 |
-354.91 |
-465.40 |
-479.89 |
09:58 |
-354.91 |
-457.39 |
-494.30 |
09:57 |
-354.91 |
-457.39 |
-506.56 |
09:56 |
-328.30 |
-455.26 |
-495.92 |
09:55 |
-368.31 |
-434.00 |
-509.22 |
09:54 |
-204.18 |
-356.76 |
-436.82 |
09:53 |
-187.59 |
-388.80 |
-441.09 |
09:52 |
-165.12 |
-332.06 |
-334.55 |
09:51 |
-144.75 |
-276.84 |
-258.39 |
09:50 |
-144.75 |
-276.84 |
-253.56 |
09:49 |
-144.75 |
-289.71 |
-253.56 |
09:48 |
-166.21 |
-251.63 |
-262.69 |
09:47 |
-166.21 |
-246.26 |
-237.99 |
09:46 |
-166.21 |
-246.26 |
-246.59 |
09:45 |
-112.62 |
-211.96 |
-255.70 |
09:44 |
-112.62 |
-194.26 |
-248.73 |
09:43 |
-112.62 |
-194.26 |
-253.56 |
09:42 |
-112.62 |
-229.12 |
-247.14 |
09:41 |
-112.62 |
-246.83 |
-245.53 |
09:40 |
-112.62 |
-252.20 |
-253.57 |
09:39 |
-112.62 |
-230.24 |
-228.40 |
09:38 |
-17.20 |
-168.07 |
-136.22 |
09:37 |
-17.20 |
-157.88 |
-109.40 |
09:36 |
-44.07 |
-163.25 |
-105.10 |
09:35 |
-44.07 |
-163.25 |
-99.75 |
09:34 |
0.00 |
-53.70 |
-50.35 |
09:33 |
0.00 |
-26.82 |
-47.66 |
09:32 |
0.00 |
-2.03 |
-40.66 |
09:31 |
0.00 |
12.35 |
-33.69 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1431.31万元 |
成交额占比:-11.16% |
中单资金:-763.32万元 |
成交额占比:-5.95% |
小单资金:-612.76万元 |
成交额占比:-4.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
53.61 |
-0.65% |
-623.74 |
-1640.58 |
-112.62 |
-9.43% |
-261.83 |
-21.93% |
-249.29 |
-20.88% |
20240514 |
53.96 |
2.72% |
3595.01 |
-2376.52 |
1984.12 |
8.33% |
674.49 |
2.83% |
936.40 |
3.93% |
20240513 |
52.53 |
-1.24% |
-1235.19 |
-5486.17 |
-961.83 |
-4.89% |
-298.65 |
-1.52% |
25.29 |
0.13% |
20240510 |
53.19 |
2.25% |
3994.41 |
-121.76 |
627.45 |
2.98% |
2252.38 |
10.71% |
1114.58 |
5.30% |
20240509 |
52.02 |
-3.09% |
-5150.43 |
140.45 |
-3177.70 |
-10.38% |
-842.66 |
-2.75% |
-1130.07 |
-3.69% |
20240508 |
53.68 |
0.28% |
-2038.07 |
-38.43 |
-848.56 |
-4.05% |
-780.18 |
-3.72% |
-409.33 |
-1.95% |
20240507 |
53.53 |
-0.98% |
-2654.37 |
3156.58 |
-1125.53 |
-5.30% |
-400.24 |
-1.89% |
-1128.60 |
-5.32% |
20240506 |
54.06 |
6.00% |
7443.51 |
3897.08 |
4402.58 |
10.88% |
2213.55 |
5.47% |
827.38 |
2.04% |
20240430 |
51.00 |
-0.43% |
1961.73 |
18.36 |
889.66 |
4.70% |
-58.65 |
-0.31% |
1130.72 |
5.97% |
20240429 |
51.22 |
-0.54% |
-5825.13 |
2126.67 |
-3356.58 |
-9.14% |
-1872.29 |
-5.10% |
-596.26 |
-1.62% |
20240426 |
51.50 |
3.56% |
5298.46 |
7112.75 |
2346.45 |
10.04% |
880.10 |
3.77% |
2071.91 |
8.87% |
20240425 |
49.73 |
-1.74% |
-2859.98 |
4783.16 |
-385.03 |
-2.14% |
-1207.77 |
-6.73% |
-1267.18 |
-7.06% |
20240424 |
50.61 |
0.42% |
-966.81 |
6526.05 |
523.86 |
2.64% |
-284.56 |
-1.43% |
-1206.11 |
-6.08% |
20240423 |
50.40 |
3.73% |
4171.48 |
4616.05 |
2997.97 |
9.46% |
534.75 |
1.69% |
638.76 |
2.02% |
20240422 |
48.59 |
3.91% |
1281.16 |
864.22 |
1629.50 |
4.89% |
526.75 |
1.58% |
-875.09 |
-2.63% |
20240419 |
46.76 |
2.34% |
-1000.29 |
-5017.55 |
16.86 |
0.05% |
334.56 |
1.03% |
-1351.71 |
-4.18% |
20240418 |
45.69 |
3.02% |
4269.11 |
-4194.13 |
1357.86 |
4.62% |
875.56 |
2.98% |
2035.69 |
6.93% |
20240417 |
44.35 |
-2.46% |
-982.99 |
-6408.02 |
-1386.14 |
-3.55% |
-86.73 |
-0.22% |
489.88 |
1.26% |
20240416 |
45.47 |
-2.74% |
1980.06 |
-6500.74 |
-753.86 |
-2.68% |
631.71 |
2.25% |
2102.21 |
7.48% |
20240415 |
46.75 |
-4.36% |
-5191.50 |
-5699.27 |
-4252.27 |
-11.80% |
-67.63 |
-0.19% |
-871.60 |
-2.42% |
20240412 |
48.88 |
3.06% |
-1213.97 |
-2488.17 |
840.28 |
2.70% |
-933.65 |
-3.01% |
-1120.60 |
-3.61% |
20240411 |
47.43 |
1.30% |
-2880.24 |
-3698.76 |
-856.03 |
-4.27% |
-869.74 |
-4.34% |
-1154.47 |
-5.76% |
20240410 |
46.82 |
-1.93% |
-2646.37 |
-6156.13 |
-1478.86 |
-8.73% |
-508.53 |
-3.00% |
-658.98 |
-3.89% |
20240409 |
47.74 |
1.36% |
407.20 |
-1754.49 |
47.61 |
0.22% |
-84.95 |
-0.40% |
444.54 |
2.07% |
20240408 |
47.10 |
-2.91% |
-1025.51 |
-1566.51 |
-1041.17 |
-5.47% |
-93.34 |
-0.49% |
109.00 |
0.57% |
20240403 |
48.51 |
0.12% |
-530.76 |
-1002.71 |
-370.31 |
-1.97% |
-494.30 |
-2.63% |
333.85 |
1.77% |
20240402 |
48.45 |
-2.77% |
-2824.58 |
-1699.74 |
-3313.40 |
-9.20% |
-680.13 |
-1.89% |
1168.95 |
3.25% |
20240401 |
49.83 |
1.45% |
3018.35 |
2736.03 |
2922.78 |
11.32% |
695.52 |
2.69% |
-599.95 |
-2.32% |
20240329 |
49.12 |
0.22% |
694.22 |
-3637.05 |
235.59 |
0.97% |
507.27 |
2.09% |
-48.64 |
-0.20% |
20240328 |
49.01 |
-0.18% |
106.90 |
-7540.38 |
-477.37 |
-1.64% |
601.39 |
2.07% |
-17.12 |
-0.06% |
300049福瑞股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向:成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢?什么是福瑞股份[300049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福瑞股份[300049]资金流向的计算方法不同,所以数据会有不一致的情况。
|