601233桐昆股份 今日实时资金流向 |
15:00 |
165.33 |
-3273.11 |
0.00 |
14:59 |
175.09 |
-3277.66 |
0.00 |
14:58 |
175.09 |
-3277.66 |
0.00 |
14:57 |
175.09 |
-3277.66 |
0.00 |
14:56 |
175.09 |
-3304.26 |
0.00 |
14:55 |
175.09 |
-3340.18 |
0.00 |
14:54 |
209.40 |
-3372.36 |
0.00 |
14:53 |
209.40 |
-3392.38 |
0.00 |
14:52 |
419.38 |
-3541.51 |
0.00 |
14:51 |
457.34 |
-3526.06 |
0.00 |
14:50 |
489.07 |
-3485.96 |
0.00 |
14:49 |
489.07 |
-3505.44 |
0.00 |
14:48 |
445.18 |
-3478.54 |
0.00 |
14:47 |
445.18 |
-3503.20 |
0.00 |
14:46 |
445.18 |
-3478.14 |
0.00 |
14:45 |
445.18 |
-3471.36 |
0.00 |
14:44 |
445.18 |
-3444.00 |
0.00 |
14:43 |
445.18 |
-3444.00 |
0.00 |
14:42 |
445.18 |
-3449.08 |
0.00 |
14:41 |
511.87 |
-3454.16 |
0.00 |
14:40 |
511.87 |
-3467.79 |
0.00 |
14:39 |
546.72 |
-3389.73 |
0.00 |
14:38 |
546.72 |
-3341.18 |
0.00 |
14:37 |
546.72 |
-3356.17 |
0.00 |
14:36 |
546.72 |
-3378.80 |
0.00 |
14:35 |
494.40 |
-3387.78 |
0.00 |
14:34 |
494.40 |
-3358.25 |
0.00 |
14:33 |
494.40 |
-3354.79 |
0.00 |
14:32 |
494.40 |
-3376.89 |
0.00 |
14:31 |
494.40 |
-3369.80 |
0.00 |
14:30 |
494.40 |
-3390.25 |
0.00 |
14:29 |
494.40 |
-3394.00 |
0.00 |
14:28 |
494.40 |
-3391.35 |
0.00 |
14:27 |
494.40 |
-3411.26 |
0.00 |
14:26 |
494.40 |
-3415.14 |
0.00 |
14:25 |
494.40 |
-3420.35 |
0.00 |
14:24 |
494.40 |
-3425.69 |
0.00 |
14:23 |
494.40 |
-3391.11 |
0.00 |
14:22 |
494.40 |
-3365.88 |
0.00 |
14:21 |
494.40 |
-3366.44 |
0.00 |
14:20 |
494.40 |
-3370.72 |
0.00 |
14:19 |
494.40 |
-3358.84 |
0.00 |
14:18 |
494.40 |
-3436.16 |
0.00 |
14:17 |
494.40 |
-3445.11 |
0.00 |
14:16 |
494.40 |
-3445.11 |
0.00 |
14:15 |
494.40 |
-3472.11 |
0.00 |
14:14 |
494.40 |
-3493.23 |
0.00 |
14:13 |
462.33 |
-3511.11 |
0.00 |
14:12 |
462.33 |
-3510.05 |
0.00 |
14:11 |
462.33 |
-3517.91 |
0.00 |
14:10 |
462.33 |
-3501.92 |
0.00 |
14:09 |
462.33 |
-3517.90 |
0.00 |
14:08 |
462.33 |
-3515.65 |
0.00 |
14:07 |
462.33 |
-3540.95 |
0.00 |
14:06 |
462.33 |
-3524.73 |
0.00 |
14:05 |
462.33 |
-3520.11 |
0.00 |
14:04 |
462.33 |
-3586.37 |
0.00 |
14:03 |
552.53 |
-3476.78 |
0.00 |
14:02 |
552.53 |
-3461.32 |
0.00 |
14:01 |
552.53 |
-3490.94 |
0.00 |
14:00 |
552.53 |
-3472.55 |
0.00 |
13:59 |
552.53 |
-3449.90 |
0.00 |
13:58 |
552.53 |
-3416.81 |
0.00 |
13:57 |
552.53 |
-3361.61 |
0.00 |
13:56 |
583.04 |
-3363.09 |
0.00 |
13:55 |
583.04 |
-3349.74 |
0.00 |
13:54 |
583.04 |
-3308.08 |
0.00 |
13:53 |
583.04 |
-3299.95 |
0.00 |
13:52 |
542.94 |
-3299.70 |
0.00 |
13:51 |
542.94 |
-3276.88 |
0.00 |
13:50 |
542.94 |
-3259.53 |
0.00 |
13:49 |
542.94 |
-3259.53 |
0.00 |
13:48 |
542.94 |
-3276.48 |
0.00 |
13:47 |
542.94 |
-3260.09 |
0.00 |
13:46 |
542.94 |
-3247.29 |
0.00 |
13:45 |
542.94 |
-3262.50 |
0.00 |
13:44 |
542.94 |
-3204.27 |
0.00 |
13:43 |
582.96 |
-3179.59 |
0.00 |
13:42 |
582.96 |
-3170.65 |
0.00 |
13:41 |
599.00 |
-3164.57 |
0.00 |
13:40 |
599.00 |
-3140.42 |
0.00 |
13:39 |
599.00 |
-3161.00 |
0.00 |
13:38 |
599.00 |
-3150.44 |
0.00 |
13:37 |
654.08 |
-3207.94 |
0.00 |
13:36 |
654.08 |
-3160.45 |
0.00 |
13:35 |
654.08 |
-3117.86 |
0.00 |
13:34 |
654.08 |
-3099.26 |
0.00 |
13:33 |
654.08 |
-3064.62 |
0.00 |
13:32 |
654.08 |
-3051.36 |
0.00 |
13:31 |
654.08 |
-3067.98 |
0.00 |
13:30 |
654.08 |
-3077.87 |
0.00 |
13:29 |
654.08 |
-3059.16 |
0.00 |
13:28 |
654.08 |
-3023.03 |
0.00 |
13:27 |
654.08 |
-3014.35 |
0.00 |
13:26 |
654.08 |
-3013.28 |
0.00 |
13:25 |
654.08 |
-2983.20 |
0.00 |
13:24 |
654.08 |
-3006.77 |
0.00 |
13:23 |
713.49 |
-2984.56 |
0.00 |
13:22 |
713.49 |
-2977.87 |
0.00 |
13:21 |
713.49 |
-2951.23 |
0.00 |
13:20 |
683.24 |
-2953.80 |
0.00 |
13:19 |
683.24 |
-2980.47 |
0.00 |
13:18 |
649.62 |
-2999.57 |
0.00 |
13:17 |
649.62 |
-3037.55 |
0.00 |
13:16 |
649.62 |
-3086.00 |
0.00 |
13:15 |
649.62 |
-3130.85 |
0.00 |
13:14 |
649.62 |
-3191.05 |
0.00 |
13:13 |
649.62 |
-3197.74 |
0.00 |
13:12 |
649.62 |
-3237.20 |
0.00 |
13:11 |
565.17 |
-3269.63 |
0.00 |
13:10 |
565.17 |
-3367.14 |
0.00 |
13:09 |
565.17 |
-3348.91 |
0.00 |
13:08 |
565.17 |
-3334.49 |
0.00 |
13:07 |
565.17 |
-3340.26 |
0.00 |
13:06 |
525.73 |
-3407.05 |
0.00 |
13:05 |
525.73 |
-3389.70 |
0.00 |
13:04 |
525.73 |
-3467.32 |
0.00 |
13:03 |
525.73 |
-3532.36 |
0.00 |
13:02 |
525.73 |
-3519.73 |
0.00 |
13:01 |
525.73 |
-3604.87 |
0.00 |
11:30 |
491.01 |
-3656.35 |
0.00 |
11:29 |
491.01 |
-3681.37 |
0.00 |
11:28 |
491.01 |
-3682.46 |
0.00 |
11:27 |
491.01 |
-3658.18 |
0.00 |
11:26 |
491.01 |
-3655.04 |
0.00 |
11:25 |
491.01 |
-3665.55 |
0.00 |
11:24 |
491.01 |
-3632.39 |
0.00 |
11:23 |
491.01 |
-3597.84 |
0.00 |
11:22 |
491.01 |
-3572.79 |
0.00 |
11:21 |
443.67 |
-3565.17 |
0.00 |
11:20 |
443.67 |
-3551.39 |
0.00 |
11:19 |
443.67 |
-3551.51 |
0.00 |
11:18 |
443.67 |
-3507.63 |
0.00 |
11:17 |
473.78 |
-3481.88 |
0.00 |
11:16 |
473.78 |
-3481.88 |
0.00 |
11:15 |
473.78 |
-3470.84 |
0.00 |
11:14 |
473.78 |
-3438.32 |
0.00 |
11:13 |
473.78 |
-3402.54 |
0.00 |
11:12 |
473.78 |
-3436.15 |
0.00 |
11:11 |
473.78 |
-3460.38 |
0.00 |
11:10 |
429.55 |
-3466.97 |
0.00 |
11:09 |
394.42 |
-3506.92 |
0.00 |
11:08 |
394.42 |
-3473.44 |
0.00 |
11:07 |
394.42 |
-3476.86 |
0.00 |
11:06 |
394.42 |
-3470.95 |
0.00 |
11:05 |
394.42 |
-3484.63 |
0.00 |
11:04 |
394.42 |
-3497.91 |
0.00 |
11:03 |
394.42 |
-3491.21 |
0.00 |
11:02 |
394.42 |
-3495.16 |
0.00 |
11:01 |
467.72 |
-3414.85 |
0.00 |
11:00 |
467.72 |
-3374.33 |
0.00 |
10:59 |
505.84 |
-3236.28 |
0.00 |
10:58 |
505.84 |
-3241.30 |
0.00 |
10:57 |
505.84 |
-3241.30 |
0.00 |
10:56 |
505.84 |
-3230.10 |
0.00 |
10:55 |
505.84 |
-3187.49 |
0.00 |
10:54 |
505.84 |
-3179.71 |
0.00 |
10:53 |
505.84 |
-3204.36 |
0.00 |
10:52 |
505.84 |
-3179.74 |
0.00 |
10:51 |
505.84 |
-3111.39 |
0.00 |
10:50 |
505.84 |
-2891.12 |
0.00 |
10:49 |
505.84 |
-2900.51 |
0.00 |
10:48 |
505.84 |
-2923.54 |
0.00 |
10:47 |
505.84 |
-2911.55 |
0.00 |
10:46 |
505.84 |
-2902.42 |
0.00 |
10:45 |
505.84 |
-2914.60 |
0.00 |
10:44 |
505.84 |
-2862.94 |
0.00 |
10:43 |
505.84 |
-2836.88 |
0.00 |
10:42 |
373.20 |
-2820.64 |
0.00 |
10:41 |
333.46 |
-2814.25 |
0.00 |
10:40 |
333.46 |
-2797.82 |
0.00 |
10:39 |
333.46 |
-2772.97 |
0.00 |
10:38 |
333.46 |
-2771.66 |
0.00 |
10:37 |
333.46 |
-2747.86 |
0.00 |
10:36 |
333.46 |
-2756.06 |
0.00 |
10:35 |
333.46 |
-2824.45 |
0.00 |
10:34 |
333.46 |
-2797.55 |
0.00 |
10:33 |
333.46 |
-2773.51 |
0.00 |
10:32 |
333.46 |
-2781.96 |
0.00 |
10:31 |
333.46 |
-2814.73 |
0.00 |
10:30 |
333.46 |
-2857.03 |
0.00 |
10:29 |
330.77 |
-2841.39 |
0.00 |
10:28 |
330.77 |
-2672.57 |
0.00 |
10:27 |
330.77 |
-2711.27 |
0.00 |
10:26 |
330.77 |
-2743.49 |
0.00 |
10:25 |
287.54 |
-2797.37 |
0.00 |
10:24 |
287.54 |
-2777.29 |
0.00 |
10:23 |
287.54 |
-2689.79 |
0.00 |
10:22 |
231.03 |
-2480.12 |
0.00 |
10:21 |
188.68 |
-2360.49 |
0.00 |
10:20 |
188.68 |
-2274.02 |
0.00 |
10:19 |
228.28 |
-1929.22 |
0.00 |
10:18 |
228.28 |
-1877.42 |
0.00 |
10:17 |
228.28 |
-1823.20 |
0.00 |
10:16 |
228.28 |
-1704.83 |
0.00 |
10:15 |
228.28 |
-1630.40 |
0.00 |
10:14 |
228.28 |
-1617.51 |
0.00 |
10:13 |
228.28 |
-1615.39 |
0.00 |
10:12 |
91.43 |
-1660.22 |
0.00 |
10:11 |
302.94 |
-1527.33 |
0.00 |
10:10 |
302.94 |
-1483.12 |
0.00 |
10:09 |
334.85 |
-1474.30 |
0.00 |
10:08 |
334.85 |
-1458.54 |
0.00 |
10:07 |
334.85 |
-1463.21 |
0.00 |
10:06 |
334.85 |
-1456.01 |
0.00 |
10:05 |
334.85 |
-1424.55 |
0.00 |
10:04 |
276.37 |
-1381.23 |
0.00 |
10:03 |
374.18 |
-1349.22 |
0.00 |
10:02 |
374.18 |
-1346.26 |
0.00 |
10:01 |
411.07 |
-1319.49 |
0.00 |
10:00 |
448.00 |
-1255.84 |
0.00 |
09:59 |
448.00 |
-1222.04 |
0.00 |
09:58 |
448.00 |
-1250.24 |
0.00 |
09:57 |
448.00 |
-1218.91 |
0.00 |
09:56 |
407.00 |
-1178.29 |
0.00 |
09:55 |
407.00 |
-1159.98 |
0.00 |
09:54 |
407.00 |
-1101.08 |
0.00 |
09:53 |
407.00 |
-955.55 |
0.00 |
09:52 |
439.12 |
-659.08 |
0.00 |
09:51 |
395.35 |
-580.03 |
0.00 |
09:50 |
442.64 |
-519.39 |
0.00 |
09:49 |
442.64 |
-404.58 |
0.00 |
09:48 |
442.64 |
-409.60 |
0.00 |
09:47 |
442.64 |
-286.25 |
0.00 |
09:46 |
442.64 |
-99.80 |
0.00 |
09:45 |
442.64 |
-72.60 |
0.00 |
09:44 |
442.64 |
-87.95 |
0.00 |
09:43 |
442.64 |
24.66 |
0.00 |
09:42 |
442.64 |
27.80 |
0.00 |
09:41 |
442.64 |
106.26 |
0.00 |
09:40 |
442.64 |
41.86 |
0.00 |
09:39 |
442.64 |
-15.65 |
0.00 |
09:38 |
371.13 |
-77.58 |
0.00 |
09:37 |
295.06 |
-48.46 |
0.00 |
09:36 |
293.31 |
-198.17 |
0.00 |
09:35 |
147.72 |
-95.19 |
0.00 |
09:34 |
147.72 |
-75.27 |
0.00 |
09:33 |
35.12 |
68.72 |
0.00 |
09:32 |
0.00 |
36.99 |
0.00 |
09:31 |
0.00 |
0.35 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:165.33万元 |
成交额占比:0.40% |
中单资金:-3273.11万元 |
成交额占比:-7.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
13.38 |
-0.59% |
-3825.91 |
-1042.42 |
165.33 |
0.40% |
-3273.11 |
-7.85% |
-718.13 |
-1.72% |
20240425 |
13.46 |
-0.66% |
-2992.79 |
1525.88 |
921.60 |
3.98% |
-3867.07 |
-16.69% |
-47.32 |
-0.20% |
20240424 |
13.55 |
-1.53% |
-4388.18 |
1178.13 |
-141.20 |
-0.66% |
-1997.78 |
-9.39% |
-2249.20 |
-10.57% |
20240423 |
13.76 |
-3.03% |
-8537.86 |
842.05 |
-1076.44 |
-3.24% |
-2328.20 |
-7.01% |
-5133.22 |
-15.45% |
20240422 |
14.19 |
-1.25% |
320.56 |
1412.19 |
-911.71 |
-3.58% |
780.37 |
3.07% |
451.90 |
1.78% |
20240419 |
14.37 |
2.79% |
8738.78 |
2718.50 |
2733.63 |
9.32% |
3023.84 |
10.31% |
2981.31 |
10.17% |
20240418 |
13.98 |
0.65% |
3269.09 |
-589.88 |
573.85 |
2.79% |
1252.11 |
6.08% |
1443.13 |
7.01% |
20240417 |
13.89 |
1.09% |
-1241.51 |
-1554.71 |
-477.28 |
-2.26% |
-1207.17 |
-5.72% |
442.94 |
2.10% |
20240416 |
13.74 |
-2.41% |
-178.00 |
506.48 |
-506.30 |
-2.22% |
-7.41 |
-0.03% |
335.71 |
1.47% |
20240415 |
14.08 |
2.47% |
2460.73 |
2547.96 |
394.60 |
1.37% |
444.37 |
1.54% |
1621.76 |
5.62% |
20240412 |
13.74 |
-1.22% |
-2504.12 |
575.13 |
-574.75 |
-2.42% |
-1012.33 |
-4.25% |
-917.04 |
-3.85% |
20240411 |
13.91 |
0.36% |
675.63 |
2468.82 |
-390.98 |
-1.77% |
-249.53 |
-1.13% |
1316.14 |
5.95% |
20240410 |
13.86 |
-1.14% |
-1720.90 |
3233.49 |
1583.91 |
7.05% |
-1199.73 |
-5.34% |
-2105.08 |
-9.37% |
20240409 |
14.02 |
-1.20% |
933.32 |
2825.60 |
1535.18 |
7.42% |
-210.75 |
-1.02% |
-391.11 |
-1.89% |
20240408 |
14.19 |
-0.56% |
-3679.79 |
2561.76 |
-1578.23 |
-3.69% |
-1657.30 |
-3.87% |
-444.26 |
-1.04% |
20240403 |
14.27 |
0.35% |
2043.48 |
3938.82 |
1318.94 |
4.35% |
-681.68 |
-2.25% |
1406.22 |
4.64% |
20240402 |
14.22 |
0.85% |
2489.66 |
3069.42 |
373.69 |
1.58% |
-3.43 |
-0.01% |
2119.40 |
8.95% |
20240401 |
14.10 |
2.62% |
1208.42 |
2638.03 |
1176.02 |
4.43% |
534.81 |
2.02% |
-502.41 |
-1.89% |
20240329 |
13.74 |
2.46% |
3110.54 |
1941.07 |
1271.34 |
7.47% |
2025.67 |
11.90% |
-186.47 |
-1.10% |
20240328 |
13.41 |
0.37% |
143.96 |
695.72 |
-201.17 |
-1.00% |
1459.34 |
7.24% |
-1114.21 |
-5.53% |
20240327 |
13.36 |
0.60% |
2349.54 |
-844.91 |
449.54 |
2.25% |
2052.46 |
10.27% |
-152.46 |
-0.76% |
20240326 |
13.28 |
0.00% |
-84.74 |
-645.80 |
-57.70 |
-0.43% |
-255.19 |
-1.91% |
228.15 |
1.70% |
20240325 |
13.28 |
-1.12% |
-2572.63 |
-1764.23 |
479.06 |
2.58% |
-697.24 |
-3.75% |
-2354.45 |
-12.67% |
20240322 |
13.43 |
-1.18% |
-1206.02 |
-3202.03 |
25.99 |
0.16% |
43.59 |
0.27% |
-1275.60 |
-7.83% |
20240321 |
13.59 |
-1.02% |
-3898.40 |
-2670.24 |
-1741.80 |
-9.99% |
-1936.93 |
-11.10% |
-219.67 |
-1.26% |
20240320 |
13.73 |
-0.58% |
-136.60 |
-1560.34 |
648.65 |
4.17% |
525.99 |
3.38% |
-1311.24 |
-8.42% |
20240319 |
13.81 |
-1.57% |
-2699.10 |
-1622.55 |
-1176.13 |
-6.43% |
-622.93 |
-3.40% |
-900.04 |
-4.92% |
20240318 |
14.03 |
0.94% |
52.37 |
-437.96 |
-958.74 |
-4.08% |
-1174.34 |
-5.00% |
2185.45 |
9.30% |
20240315 |
13.90 |
0.51% |
-2679.87 |
1146.86 |
557.78 |
1.90% |
254.32 |
0.87% |
-3491.97 |
-11.89% |
20240314 |
13.83 |
-2.19% |
-4872.89 |
315.49 |
-631.90 |
-2.02% |
-557.91 |
-1.78% |
-3683.08 |
-11.75% |
601233桐昆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601233桐昆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601233桐昆股份 小单资金流向:成交单小于1万股或5万元。
如何看桐昆股份[601233]资金流向的流入和流出呢?什么是桐昆股份[601233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桐昆股份[601233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桐昆股份[601233]资金流向的计算方法不同,所以数据会有不一致的情况。
|