603225新凤鸣 今日实时资金流向 |
15:00 |
-838.66 |
-2632.95 |
-1698.30 |
14:59 |
-965.18 |
-2785.50 |
-1795.58 |
14:58 |
-965.18 |
-2785.50 |
-1795.58 |
14:57 |
-965.18 |
-2785.50 |
-1794.74 |
14:56 |
-920.41 |
-2872.36 |
-1796.91 |
14:55 |
-818.67 |
-2818.51 |
-1838.87 |
14:54 |
-773.85 |
-2743.74 |
-1860.88 |
14:53 |
-773.85 |
-2735.64 |
-1813.23 |
14:52 |
-608.06 |
-2727.40 |
-1752.19 |
14:51 |
-608.06 |
-2731.40 |
-1755.51 |
14:50 |
-608.06 |
-2726.53 |
-1766.87 |
14:49 |
-574.22 |
-2698.81 |
-1741.65 |
14:48 |
-614.43 |
-2685.03 |
-1748.26 |
14:47 |
-614.43 |
-2639.23 |
-1723.68 |
14:46 |
-683.83 |
-2636.34 |
-1667.98 |
14:45 |
-683.83 |
-2620.73 |
-1696.65 |
14:44 |
-683.83 |
-2627.78 |
-1755.97 |
14:43 |
-683.83 |
-2616.30 |
-1730.86 |
14:42 |
-683.83 |
-2690.62 |
-1740.07 |
14:41 |
-616.16 |
-2681.29 |
-1731.36 |
14:40 |
-616.16 |
-2645.75 |
-1716.66 |
14:39 |
-616.16 |
-2656.03 |
-1720.82 |
14:38 |
-616.16 |
-2747.17 |
-1762.18 |
14:37 |
-616.16 |
-2744.11 |
-1751.01 |
14:36 |
-616.16 |
-2757.76 |
-1792.36 |
14:35 |
-507.25 |
-2735.12 |
-1868.58 |
14:34 |
-507.25 |
-2697.90 |
-1863.08 |
14:33 |
-507.25 |
-2681.97 |
-1843.64 |
14:32 |
-507.25 |
-2700.37 |
-1829.42 |
14:31 |
-507.25 |
-2651.24 |
-1895.43 |
14:30 |
-507.25 |
-2667.00 |
-1965.55 |
14:29 |
-546.39 |
-2674.18 |
-1935.45 |
14:28 |
-588.26 |
-2646.23 |
-1944.95 |
14:27 |
-488.81 |
-2585.34 |
-1915.88 |
14:26 |
-488.81 |
-2657.76 |
-1880.22 |
14:25 |
-488.81 |
-2650.27 |
-1867.83 |
14:24 |
-426.19 |
-2683.52 |
-1876.57 |
14:23 |
-426.19 |
-2642.93 |
-1842.26 |
14:22 |
-426.19 |
-2651.21 |
-1815.30 |
14:21 |
-426.19 |
-2647.54 |
-1777.44 |
14:20 |
-390.62 |
-2638.49 |
-1799.84 |
14:19 |
-390.62 |
-2631.75 |
-1751.68 |
14:18 |
-390.62 |
-2625.61 |
-1755.98 |
14:17 |
-310.26 |
-2625.61 |
-1818.91 |
14:16 |
-310.26 |
-2630.98 |
-1821.98 |
14:15 |
-310.26 |
-2636.35 |
-1828.44 |
14:14 |
-259.27 |
-2630.84 |
-1852.05 |
14:13 |
-259.27 |
-2626.09 |
-1809.58 |
14:12 |
-259.27 |
-2627.32 |
-1807.60 |
14:11 |
-259.27 |
-2631.02 |
-1801.01 |
14:10 |
-259.27 |
-2631.95 |
-1860.67 |
14:09 |
-259.27 |
-2613.11 |
-1865.74 |
14:08 |
-259.27 |
-2606.67 |
-1862.68 |
14:07 |
-259.27 |
-2591.18 |
-1876.35 |
14:06 |
-182.55 |
-2540.67 |
-1894.18 |
14:05 |
-182.55 |
-2514.56 |
-1876.22 |
14:04 |
-182.55 |
-2514.56 |
-1849.48 |
14:03 |
-101.81 |
-2508.72 |
-1839.33 |
14:02 |
-101.81 |
-2488.71 |
-1805.16 |
14:01 |
-156.02 |
-2493.34 |
-1845.36 |
14:00 |
-156.02 |
-2484.72 |
-1860.31 |
13:59 |
-156.02 |
-2474.40 |
-1847.53 |
13:58 |
-204.10 |
-2460.38 |
-1851.85 |
13:57 |
-216.92 |
-2512.78 |
-1903.18 |
13:56 |
-286.51 |
-2481.26 |
-1895.45 |
13:55 |
-361.62 |
-2518.85 |
-1954.91 |
13:54 |
-361.62 |
-2562.19 |
-1968.90 |
13:53 |
-361.62 |
-2562.19 |
-1923.56 |
13:52 |
-361.62 |
-2612.35 |
-1929.10 |
13:51 |
-361.62 |
-2613.90 |
-1938.80 |
13:50 |
-405.42 |
-2605.90 |
-1915.13 |
13:49 |
-405.42 |
-2624.08 |
-1901.90 |
13:48 |
-410.50 |
-2599.46 |
-1902.68 |
13:47 |
-441.76 |
-2615.80 |
-1910.24 |
13:46 |
-441.76 |
-2568.80 |
-1886.69 |
13:45 |
-332.58 |
-2546.39 |
-1893.34 |
13:44 |
-419.25 |
-2531.24 |
-1910.18 |
13:43 |
-512.17 |
-2486.81 |
-1894.75 |
13:42 |
-512.17 |
-2461.50 |
-1887.70 |
13:41 |
-552.95 |
-2429.15 |
-1880.20 |
13:40 |
-552.95 |
-2444.50 |
-1900.78 |
13:39 |
-552.95 |
-2454.65 |
-1866.39 |
13:38 |
-552.95 |
-2498.52 |
-1860.42 |
13:37 |
-583.01 |
-2569.00 |
-1887.85 |
13:36 |
-583.01 |
-2574.21 |
-1890.16 |
13:35 |
-583.01 |
-2589.68 |
-1901.81 |
13:34 |
-583.01 |
-2615.40 |
-1918.81 |
13:33 |
-640.53 |
-2608.23 |
-1933.99 |
13:32 |
-640.53 |
-2551.33 |
-1927.88 |
13:31 |
-640.53 |
-2509.68 |
-1939.36 |
13:30 |
-691.98 |
-2529.13 |
-1951.32 |
13:29 |
-691.98 |
-2547.05 |
-1988.69 |
13:28 |
-691.98 |
-2529.45 |
-1979.65 |
13:27 |
-691.98 |
-2522.09 |
-1949.44 |
13:26 |
-691.98 |
-2516.10 |
-1952.06 |
13:25 |
-728.69 |
-2493.95 |
-1912.43 |
13:24 |
-728.69 |
-2521.56 |
-1903.08 |
13:23 |
-728.69 |
-2587.09 |
-1935.07 |
13:22 |
-728.69 |
-2576.24 |
-1919.56 |
13:21 |
-693.93 |
-2530.34 |
-1858.96 |
13:20 |
-693.93 |
-2524.08 |
-1842.88 |
13:19 |
-693.93 |
-2524.08 |
-1831.55 |
13:18 |
-693.93 |
-2493.73 |
-1814.56 |
13:17 |
-693.93 |
-2476.70 |
-1839.87 |
13:16 |
-693.93 |
-2481.00 |
-1832.83 |
13:15 |
-693.93 |
-2480.22 |
-1871.91 |
13:14 |
-693.93 |
-2493.61 |
-1849.73 |
13:13 |
-744.40 |
-2483.51 |
-1832.14 |
13:12 |
-744.40 |
-2499.05 |
-1830.92 |
13:11 |
-696.33 |
-2472.79 |
-1852.61 |
13:10 |
-696.33 |
-2477.52 |
-1816.72 |
13:09 |
-696.33 |
-2498.78 |
-1828.96 |
13:08 |
-696.33 |
-2493.74 |
-1825.01 |
13:07 |
-696.33 |
-2558.00 |
-1819.97 |
13:06 |
-658.53 |
-2558.00 |
-1837.36 |
13:05 |
-658.53 |
-2538.35 |
-1783.26 |
13:04 |
-658.53 |
-2562.76 |
-1785.10 |
13:03 |
-658.53 |
-2567.79 |
-1774.14 |
13:02 |
-731.79 |
-2429.33 |
-1759.24 |
13:01 |
-585.41 |
-2271.52 |
-1711.80 |
11:30 |
-585.41 |
-2233.94 |
-1685.71 |
11:29 |
-585.41 |
-2219.89 |
-1651.04 |
11:28 |
-585.41 |
-2225.26 |
-1615.90 |
11:27 |
-585.41 |
-2225.26 |
-1574.20 |
11:26 |
-585.41 |
-2224.03 |
-1573.60 |
11:25 |
-585.41 |
-2207.67 |
-1564.44 |
11:24 |
-585.41 |
-2189.63 |
-1560.93 |
11:23 |
-585.41 |
-2170.05 |
-1544.73 |
11:22 |
-585.41 |
-2166.54 |
-1519.95 |
11:21 |
-585.41 |
-2182.46 |
-1526.38 |
11:20 |
-585.41 |
-2159.19 |
-1497.30 |
11:19 |
-585.41 |
-2136.07 |
-1498.55 |
11:18 |
-723.49 |
-2190.26 |
-1474.30 |
11:17 |
-723.49 |
-2154.17 |
-1474.62 |
11:16 |
-723.49 |
-2179.75 |
-1421.70 |
11:15 |
-723.49 |
-2166.75 |
-1376.91 |
11:14 |
-723.49 |
-2154.25 |
-1328.45 |
11:13 |
-691.21 |
-2120.28 |
-1315.62 |
11:12 |
-691.21 |
-2114.00 |
-1298.80 |
11:11 |
-691.21 |
-2126.87 |
-1268.83 |
11:10 |
-658.62 |
-2089.68 |
-1244.97 |
11:09 |
-627.98 |
-2072.52 |
-1247.44 |
11:08 |
-627.98 |
-1986.61 |
-1276.71 |
11:07 |
-627.98 |
-1973.30 |
-1250.87 |
11:06 |
-627.98 |
-1973.30 |
-1247.06 |
11:05 |
-627.98 |
-2070.15 |
-1264.52 |
11:04 |
-627.98 |
-2079.94 |
-1207.71 |
11:03 |
-627.98 |
-2076.28 |
-1161.05 |
11:02 |
-627.98 |
-2065.42 |
-1113.05 |
11:01 |
-627.98 |
-2053.18 |
-1057.82 |
11:00 |
-627.98 |
-2023.18 |
-1087.10 |
10:59 |
-562.04 |
-1986.42 |
-1054.51 |
10:58 |
-562.04 |
-2003.13 |
-1031.53 |
10:57 |
-562.04 |
-1953.45 |
-1026.49 |
10:56 |
-562.04 |
-1974.03 |
-1012.37 |
10:55 |
-562.04 |
-1971.42 |
-987.07 |
10:54 |
-562.04 |
-1984.92 |
-996.92 |
10:53 |
-562.04 |
-1947.35 |
-987.12 |
10:52 |
-562.04 |
-1955.04 |
-952.11 |
10:51 |
-562.04 |
-1912.80 |
-939.98 |
10:50 |
-562.04 |
-1927.27 |
-905.19 |
10:49 |
-562.04 |
-1924.66 |
-893.14 |
10:48 |
-598.93 |
-1948.47 |
-835.37 |
10:47 |
-598.93 |
-1954.34 |
-806.83 |
10:46 |
-598.93 |
-1917.97 |
-785.41 |
10:45 |
-598.93 |
-1947.41 |
-784.65 |
10:44 |
-598.93 |
-1956.20 |
-783.74 |
10:43 |
-632.70 |
-1956.97 |
-793.79 |
10:42 |
-673.62 |
-1949.14 |
-790.73 |
10:41 |
-673.62 |
-1951.45 |
-769.68 |
10:40 |
-673.62 |
-1896.21 |
-730.74 |
10:39 |
-673.62 |
-1866.53 |
-723.98 |
10:38 |
-673.62 |
-1879.65 |
-664.33 |
10:37 |
-673.62 |
-1885.82 |
-648.32 |
10:36 |
-673.62 |
-1901.84 |
-670.52 |
10:35 |
-673.62 |
-1893.23 |
-688.54 |
10:34 |
-673.62 |
-1852.38 |
-685.01 |
10:33 |
-673.62 |
-1844.54 |
-674.70 |
10:32 |
-673.62 |
-1854.15 |
-691.29 |
10:31 |
-673.62 |
-1845.55 |
-673.63 |
10:30 |
-673.62 |
-1869.52 |
-655.22 |
10:29 |
-714.39 |
-1848.63 |
-624.19 |
10:28 |
-714.39 |
-1834.04 |
-606.38 |
10:27 |
-714.39 |
-1843.74 |
-595.17 |
10:26 |
-714.39 |
-1853.73 |
-618.69 |
10:25 |
-714.39 |
-1848.66 |
-574.46 |
10:24 |
-714.39 |
-1821.30 |
-549.56 |
10:23 |
-714.39 |
-1803.92 |
-519.25 |
10:22 |
-714.39 |
-1798.84 |
-506.80 |
10:21 |
-714.39 |
-1770.38 |
-493.26 |
10:20 |
-714.39 |
-1801.79 |
-480.03 |
10:19 |
-677.43 |
-1779.77 |
-393.62 |
10:18 |
-677.43 |
-1760.95 |
-388.24 |
10:17 |
-677.43 |
-1741.06 |
-357.95 |
10:16 |
-708.40 |
-1728.07 |
-353.79 |
10:15 |
-708.40 |
-1814.92 |
-336.20 |
10:14 |
-708.40 |
-1827.26 |
-344.39 |
10:13 |
-708.40 |
-1819.25 |
-344.25 |
10:12 |
-595.82 |
-1792.73 |
-346.13 |
10:11 |
-620.67 |
-1758.62 |
-360.79 |
10:10 |
-620.67 |
-1790.09 |
-350.63 |
10:09 |
-620.67 |
-1813.43 |
-346.65 |
10:08 |
-620.67 |
-1857.20 |
-333.10 |
10:07 |
-620.67 |
-1902.65 |
-348.42 |
10:06 |
-620.67 |
-1903.14 |
-402.36 |
10:05 |
-544.10 |
-1874.00 |
-437.03 |
10:04 |
-544.10 |
-1832.85 |
-415.41 |
10:03 |
-544.10 |
-1823.94 |
-416.81 |
10:02 |
-544.10 |
-1801.96 |
-382.86 |
10:01 |
-511.53 |
-1775.08 |
-434.20 |
10:00 |
-511.53 |
-1758.12 |
-515.32 |
09:59 |
-463.14 |
-1638.25 |
-452.73 |
09:58 |
-423.51 |
-1439.72 |
-432.00 |
09:57 |
-445.86 |
-1332.68 |
-340.25 |
09:56 |
-349.46 |
-1111.04 |
-270.94 |
09:55 |
-316.22 |
-1060.38 |
-212.38 |
09:54 |
-512.37 |
-877.09 |
-193.68 |
09:53 |
-512.37 |
-672.09 |
-197.88 |
09:52 |
-459.28 |
-601.40 |
-197.19 |
09:51 |
-426.76 |
-383.68 |
-207.89 |
09:50 |
-458.23 |
-145.38 |
-245.26 |
09:49 |
-427.83 |
123.12 |
-232.60 |
09:48 |
-302.16 |
305.82 |
-209.68 |
09:47 |
-293.04 |
298.37 |
-211.40 |
09:46 |
-192.60 |
311.77 |
-186.24 |
09:45 |
-120.80 |
357.24 |
-140.81 |
09:44 |
-120.80 |
357.70 |
-155.78 |
09:43 |
-82.04 |
262.12 |
-143.09 |
09:42 |
-74.06 |
234.02 |
-157.29 |
09:41 |
-74.06 |
317.20 |
-313.85 |
09:40 |
11.35 |
316.17 |
-273.85 |
09:39 |
75.62 |
385.35 |
-202.72 |
09:38 |
258.22 |
387.56 |
-276.43 |
09:37 |
397.19 |
361.29 |
-361.34 |
09:36 |
556.22 |
316.64 |
-382.38 |
09:35 |
610.83 |
279.88 |
-357.08 |
09:34 |
534.03 |
190.56 |
-340.21 |
09:33 |
486.10 |
292.52 |
-218.13 |
09:32 |
486.10 |
261.34 |
-216.51 |
09:31 |
156.32 |
-49.43 |
-174.55 |
09:30 |
-81.34 |
-185.82 |
-144.83 |
|
大单资金:-838.66万元 |
成交额占比:-1.50% |
中单资金:-2632.95万元 |
成交额占比:-4.70% |
小单资金:-1698.30万元 |
成交额占比:-3.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
15.31 |
-2.61% |
-5169.91 |
-7641.01 |
-838.66 |
-1.50% |
-2632.95 |
-4.70% |
-1698.30 |
-3.03% |
20240506 |
15.72 |
10.01% |
-8957.64 |
-7015.05 |
-7105.11 |
-17.02% |
-1120.05 |
-2.68% |
-732.48 |
-1.75% |
20240430 |
14.29 |
2.58% |
-202.84 |
245.19 |
88.23 |
0.41% |
716.26 |
3.36% |
-1007.33 |
-4.73% |
20240429 |
13.93 |
0.72% |
260.67 |
-593.36 |
-50.53 |
-0.28% |
463.51 |
2.55% |
-152.31 |
-0.84% |
20240426 |
13.83 |
0.07% |
2574.87 |
-728.07 |
265.06 |
1.24% |
424.65 |
1.99% |
1885.16 |
8.83% |
20240425 |
13.82 |
0.58% |
-293.87 |
164.26 |
-212.70 |
-1.86% |
293.20 |
2.56% |
-374.37 |
-3.27% |
20240424 |
13.74 |
0.29% |
-1772.02 |
-189.67 |
155.13 |
1.39% |
-522.50 |
-4.67% |
-1404.65 |
-12.55% |
20240423 |
13.70 |
-2.63% |
-1725.29 |
-426.07 |
-750.32 |
-5.66% |
-327.25 |
-2.47% |
-647.72 |
-4.89% |
20240422 |
14.07 |
-3.89% |
-3170.35 |
-142.40 |
-185.24 |
-0.88% |
-2691.02 |
-12.78% |
-294.09 |
-1.40% |
20240419 |
14.64 |
1.53% |
3590.06 |
281.94 |
1157.39 |
6.39% |
297.60 |
1.64% |
2135.07 |
11.78% |
20240418 |
14.42 |
-0.21% |
91.44 |
-1005.77 |
-566.63 |
-2.76% |
-466.95 |
-2.27% |
1125.02 |
5.48% |
20240417 |
14.45 |
-1.90% |
3286.08 |
-271.32 |
-81.27 |
-0.26% |
1232.58 |
3.93% |
2134.77 |
6.80% |
20240416 |
14.73 |
-2.84% |
-1736.82 |
-401.72 |
-466.65 |
-2.91% |
-816.44 |
-5.10% |
-453.73 |
-2.83% |
20240415 |
15.16 |
3.34% |
1968.56 |
-177.22 |
239.10 |
1.20% |
-489.92 |
-2.46% |
2219.38 |
11.15% |
20240412 |
14.67 |
-0.68% |
-551.50 |
-1491.89 |
-130.32 |
-1.06% |
-932.08 |
-7.60% |
510.90 |
4.17% |
20240411 |
14.77 |
-0.47% |
75.78 |
-769.59 |
167.82 |
1.63% |
128.24 |
1.24% |
-220.28 |
-2.14% |
20240410 |
14.84 |
1.78% |
-851.64 |
-1101.68 |
-211.67 |
-1.61% |
-692.13 |
-5.27% |
52.16 |
0.40% |
20240409 |
14.58 |
-3.12% |
-1471.34 |
-463.00 |
-242.15 |
-1.53% |
-553.99 |
-3.51% |
-675.20 |
-4.27% |
20240408 |
15.05 |
0.13% |
-2778.33 |
-835.45 |
-1075.57 |
-5.11% |
-1362.17 |
-6.47% |
-340.59 |
-1.62% |
20240403 |
15.03 |
1.35% |
1719.36 |
591.68 |
591.98 |
4.65% |
547.48 |
4.30% |
579.90 |
4.56% |
20240402 |
14.83 |
-0.07% |
1379.54 |
-237.62 |
-164.27 |
-1.06% |
400.36 |
2.59% |
1143.45 |
7.39% |
20240401 |
14.84 |
1.37% |
1374.18 |
246.28 |
427.01 |
2.00% |
1036.53 |
4.85% |
-89.36 |
-0.42% |
20240329 |
14.64 |
4.72% |
-1425.55 |
-1244.21 |
-614.60 |
-2.65% |
779.73 |
3.37% |
-1590.68 |
-6.87% |
20240328 |
13.98 |
0.36% |
-751.67 |
-283.48 |
351.56 |
2.24% |
776.21 |
4.94% |
-1879.44 |
-11.96% |
20240327 |
13.93 |
2.58% |
378.04 |
-1600.16 |
-237.32 |
-1.13% |
955.48 |
4.53% |
-340.12 |
-1.61% |
20240326 |
13.58 |
-1.67% |
-262.09 |
-1321.48 |
319.63 |
1.93% |
59.88 |
0.36% |
-641.60 |
-3.87% |
20240325 |
13.81 |
-0.93% |
-4983.05 |
-1656.84 |
-1063.48 |
-5.75% |
-315.52 |
-1.71% |
-3604.05 |
-19.49% |
20240322 |
13.94 |
-0.50% |
-2260.15 |
-185.51 |
346.13 |
2.17% |
-275.32 |
-1.73% |
-2330.96 |
-14.63% |
20240321 |
14.01 |
-1.82% |
-3214.13 |
-725.45 |
-965.12 |
-7.40% |
-641.51 |
-4.92% |
-1607.50 |
-12.32% |
20240320 |
14.27 |
-0.35% |
-255.81 |
513.02 |
41.36 |
0.50% |
437.25 |
5.27% |
-734.42 |
-8.85% |
603225新凤鸣 大单资金流向:成交单大于等于6万股或者30万元以上。
603225新凤鸣 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603225新凤鸣 小单资金流向:成交单小于1万股或5万元。
如何看新凤鸣[603225]资金流向的流入和流出呢?什么是新凤鸣[603225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新凤鸣[603225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新凤鸣[603225]资金流向的计算方法不同,所以数据会有不一致的情况。
|