603229奥翔药业 今日实时资金流向 |
15:00 |
-197.89 |
-40.06 |
-291.24 |
14:59 |
-197.89 |
-19.07 |
-285.46 |
14:58 |
-197.89 |
-19.07 |
-285.46 |
14:57 |
-197.89 |
-19.07 |
-286.05 |
14:56 |
-197.89 |
-43.84 |
-277.57 |
14:55 |
-197.89 |
-43.84 |
-265.75 |
14:54 |
-197.89 |
-49.26 |
-259.39 |
14:53 |
-197.89 |
-49.26 |
-258.32 |
14:52 |
-197.89 |
-91.65 |
-265.50 |
14:51 |
-197.89 |
-91.65 |
-262.02 |
14:50 |
-197.89 |
-97.54 |
-257.67 |
14:49 |
-197.89 |
-97.54 |
-254.20 |
14:48 |
-197.89 |
-102.59 |
-250.67 |
14:47 |
-197.89 |
-102.59 |
-242.67 |
14:46 |
-197.89 |
-102.59 |
-236.08 |
14:45 |
-197.89 |
-102.59 |
-232.08 |
14:44 |
-197.89 |
-109.42 |
-230.90 |
14:43 |
-197.89 |
-109.42 |
-231.38 |
14:42 |
-197.89 |
-109.42 |
-231.50 |
14:41 |
-197.89 |
-109.42 |
-219.96 |
14:40 |
-197.89 |
-97.65 |
-217.28 |
14:39 |
-197.89 |
-97.65 |
-220.82 |
14:38 |
-197.89 |
-97.65 |
-224.23 |
14:37 |
-197.89 |
-97.65 |
-223.17 |
14:36 |
-197.89 |
-103.54 |
-219.88 |
14:35 |
-197.89 |
-103.54 |
-220.23 |
14:34 |
-197.89 |
-109.30 |
-209.05 |
14:33 |
-197.89 |
-109.30 |
-219.17 |
14:32 |
-197.89 |
-109.30 |
-219.17 |
14:31 |
-197.89 |
-109.30 |
-223.67 |
14:30 |
-197.89 |
-85.80 |
-245.87 |
14:29 |
-197.89 |
-106.95 |
-259.41 |
14:28 |
-197.89 |
-106.95 |
-254.94 |
14:27 |
-197.89 |
-106.95 |
-250.13 |
14:26 |
-197.89 |
-119.53 |
-251.18 |
14:25 |
-197.89 |
-113.66 |
-245.31 |
14:24 |
-197.89 |
-113.66 |
-245.66 |
14:23 |
-197.89 |
-113.66 |
-243.67 |
14:22 |
-197.89 |
-113.66 |
-246.02 |
14:21 |
-197.89 |
-103.44 |
-240.72 |
14:20 |
-197.89 |
-110.96 |
-254.25 |
14:19 |
-197.89 |
-94.26 |
-252.49 |
14:18 |
-197.89 |
-94.26 |
-248.25 |
14:17 |
-197.89 |
-85.30 |
-212.50 |
14:16 |
-197.89 |
-85.30 |
-209.69 |
14:15 |
-197.89 |
-85.30 |
-201.78 |
14:14 |
-197.89 |
-85.30 |
-201.66 |
14:13 |
-197.89 |
-85.30 |
-207.10 |
14:12 |
-197.89 |
-85.30 |
-199.78 |
14:11 |
-197.89 |
-85.30 |
-199.78 |
14:10 |
-197.89 |
-80.01 |
-204.15 |
14:09 |
-197.89 |
-80.01 |
-204.03 |
14:08 |
-197.89 |
-80.01 |
-213.47 |
14:07 |
-197.89 |
-80.01 |
-210.05 |
14:06 |
-197.89 |
-80.01 |
-202.50 |
14:05 |
-197.89 |
-80.01 |
-202.26 |
14:04 |
-197.89 |
-80.01 |
-202.15 |
14:03 |
-197.89 |
-80.01 |
-209.11 |
14:02 |
-197.89 |
-80.01 |
-208.88 |
14:01 |
-197.89 |
-74.82 |
-188.34 |
14:00 |
-197.89 |
-74.82 |
-187.16 |
13:59 |
-197.89 |
-74.82 |
-164.50 |
13:58 |
-197.89 |
-74.82 |
-164.62 |
13:57 |
-156.05 |
-90.07 |
-178.21 |
13:56 |
-156.05 |
-115.01 |
-177.03 |
13:55 |
-156.05 |
-137.34 |
-181.17 |
13:54 |
-156.05 |
-137.34 |
-185.30 |
13:53 |
-156.05 |
-160.01 |
-187.54 |
13:52 |
-186.70 |
-163.43 |
-184.60 |
13:51 |
-186.70 |
-173.21 |
-184.71 |
13:50 |
-186.70 |
-162.60 |
-183.42 |
13:49 |
-186.70 |
-162.60 |
-182.95 |
13:48 |
-186.70 |
-169.92 |
-189.56 |
13:47 |
-186.70 |
-175.00 |
-199.99 |
13:46 |
-186.70 |
-166.62 |
-199.87 |
13:45 |
-186.70 |
-166.62 |
-196.69 |
13:44 |
-186.70 |
-188.12 |
-203.87 |
13:43 |
-186.70 |
-188.12 |
-203.99 |
13:42 |
-186.70 |
-188.12 |
-201.06 |
13:41 |
-186.70 |
-188.12 |
-196.71 |
13:40 |
-186.70 |
-213.22 |
-219.80 |
13:39 |
-186.70 |
-184.59 |
-220.86 |
13:38 |
-186.70 |
-184.59 |
-214.15 |
13:37 |
-186.70 |
-184.59 |
-209.55 |
13:36 |
-186.70 |
-184.59 |
-212.26 |
13:35 |
-186.70 |
-179.18 |
-269.35 |
13:34 |
-186.70 |
-179.18 |
-267.47 |
13:33 |
-186.70 |
-179.18 |
-284.17 |
13:32 |
-186.70 |
-179.18 |
-281.58 |
13:31 |
-186.70 |
-179.18 |
-279.47 |
13:30 |
-186.70 |
-148.85 |
-276.17 |
13:29 |
-186.70 |
-130.37 |
-273.35 |
13:28 |
-186.70 |
-123.89 |
-271.11 |
13:27 |
-186.70 |
-123.89 |
-272.88 |
13:26 |
-186.70 |
-135.67 |
-284.38 |
13:25 |
-186.70 |
-135.67 |
-284.97 |
13:24 |
-186.70 |
-135.67 |
-290.50 |
13:23 |
-186.70 |
-135.67 |
-290.03 |
13:22 |
-186.70 |
-135.67 |
-289.91 |
13:21 |
-186.70 |
-135.67 |
-293.09 |
13:20 |
-186.70 |
-135.67 |
-302.96 |
13:19 |
-186.70 |
-127.33 |
-303.54 |
13:18 |
-186.70 |
-127.33 |
-305.43 |
13:17 |
-186.70 |
-121.57 |
-301.43 |
13:16 |
-186.70 |
-121.57 |
-296.61 |
13:15 |
-186.70 |
-121.57 |
-296.49 |
13:14 |
-186.70 |
-156.31 |
-295.79 |
13:13 |
-186.70 |
-156.31 |
-290.62 |
13:12 |
-186.70 |
-156.31 |
-290.15 |
13:11 |
-186.70 |
-156.31 |
-291.09 |
13:10 |
-186.70 |
-156.31 |
-285.91 |
13:09 |
-186.70 |
-156.31 |
-279.44 |
13:08 |
-186.70 |
-156.31 |
-279.09 |
13:07 |
-186.70 |
-156.31 |
-281.10 |
13:06 |
-186.70 |
-156.31 |
-302.99 |
13:05 |
-186.70 |
-156.31 |
-303.22 |
13:04 |
-186.70 |
-156.31 |
-297.00 |
13:03 |
-186.70 |
-156.31 |
-300.99 |
13:02 |
-186.70 |
-156.31 |
-300.99 |
13:01 |
-186.70 |
-156.31 |
-300.29 |
11:30 |
-186.70 |
-156.31 |
-313.10 |
11:29 |
-186.70 |
-156.31 |
-312.04 |
11:28 |
-186.70 |
-156.31 |
-304.05 |
11:27 |
-186.70 |
-161.36 |
-302.29 |
11:26 |
-186.70 |
-161.36 |
-301.23 |
11:25 |
-186.70 |
-161.36 |
-300.53 |
11:24 |
-186.70 |
-161.36 |
-300.53 |
11:23 |
-186.70 |
-161.36 |
-297.24 |
11:22 |
-186.70 |
-161.36 |
-299.90 |
11:21 |
-186.70 |
-161.36 |
-298.26 |
11:20 |
-186.70 |
-161.36 |
-299.43 |
11:19 |
-186.70 |
-155.50 |
-226.47 |
11:18 |
-186.70 |
-148.45 |
-205.46 |
11:17 |
-186.70 |
-148.45 |
-207.58 |
11:16 |
-186.70 |
-148.45 |
-206.76 |
11:15 |
-186.70 |
-135.53 |
-199.48 |
11:14 |
-186.70 |
-135.53 |
-199.26 |
11:13 |
-186.70 |
-128.36 |
-202.32 |
11:12 |
-186.70 |
-128.36 |
-201.85 |
11:11 |
-186.70 |
-145.53 |
-195.39 |
11:10 |
-186.70 |
-145.53 |
-193.04 |
11:09 |
-186.70 |
-145.53 |
-194.45 |
11:08 |
-186.70 |
-160.70 |
-196.45 |
11:07 |
-186.70 |
-147.09 |
-157.70 |
11:06 |
-186.70 |
-147.09 |
-152.77 |
11:05 |
-186.70 |
-150.50 |
-142.20 |
11:04 |
-186.70 |
-150.50 |
-136.20 |
11:03 |
-186.70 |
-150.50 |
-133.97 |
11:02 |
-186.70 |
-150.50 |
-134.91 |
11:01 |
-104.10 |
-150.50 |
-137.26 |
11:00 |
-104.10 |
-114.28 |
-135.74 |
10:59 |
-104.10 |
-114.28 |
-112.81 |
10:58 |
-104.10 |
-114.28 |
-93.62 |
10:57 |
-104.10 |
-114.28 |
-94.92 |
10:56 |
-104.10 |
-114.28 |
-96.34 |
10:55 |
-104.10 |
-114.28 |
-95.63 |
10:54 |
-104.10 |
-114.28 |
-100.10 |
10:53 |
-104.10 |
-114.28 |
-104.69 |
10:52 |
-104.10 |
-114.28 |
-38.31 |
10:51 |
-104.10 |
-97.82 |
-32.26 |
10:50 |
-104.10 |
-109.59 |
-35.91 |
10:49 |
-104.10 |
-71.35 |
-5.33 |
10:48 |
-104.10 |
-71.35 |
-2.85 |
10:47 |
-104.10 |
-71.35 |
-19.33 |
10:46 |
-104.10 |
-71.35 |
-19.33 |
10:45 |
-104.10 |
-71.35 |
-14.62 |
10:44 |
-104.10 |
-56.40 |
-7.10 |
10:43 |
-104.10 |
-50.39 |
22.11 |
10:42 |
-104.10 |
-50.39 |
27.65 |
10:41 |
-104.10 |
-50.39 |
26.82 |
10:40 |
-104.10 |
-35.30 |
41.09 |
10:39 |
-104.10 |
-40.61 |
48.29 |
10:38 |
-104.10 |
-31.18 |
46.70 |
10:37 |
-104.10 |
-31.18 |
43.16 |
10:36 |
-104.10 |
-31.18 |
68.89 |
10:35 |
-104.10 |
-40.27 |
74.56 |
10:34 |
-104.10 |
-27.99 |
79.16 |
10:33 |
-104.10 |
-27.99 |
91.93 |
10:32 |
-104.10 |
-19.70 |
102.46 |
10:31 |
-104.10 |
-5.49 |
93.69 |
10:30 |
-104.10 |
-22.19 |
87.06 |
10:29 |
-104.10 |
-22.19 |
74.98 |
10:28 |
-104.10 |
-5.13 |
110.14 |
10:27 |
-104.10 |
-5.13 |
103.16 |
10:26 |
-104.10 |
-5.13 |
98.90 |
10:25 |
-104.10 |
-12.69 |
71.37 |
10:24 |
-104.10 |
-12.69 |
70.07 |
10:23 |
-104.10 |
-12.69 |
68.65 |
10:22 |
-104.10 |
-12.69 |
71.13 |
10:21 |
-104.10 |
-12.69 |
59.08 |
10:20 |
-104.10 |
-3.61 |
59.18 |
10:19 |
-104.10 |
-3.61 |
78.55 |
10:18 |
-104.10 |
-3.61 |
95.23 |
10:17 |
-104.10 |
-3.61 |
92.27 |
10:16 |
-104.10 |
-3.61 |
94.64 |
10:15 |
-104.10 |
-3.61 |
93.92 |
10:14 |
-104.10 |
-3.61 |
96.53 |
10:13 |
-104.10 |
-9.76 |
86.69 |
10:12 |
-104.10 |
-9.76 |
86.21 |
10:11 |
-104.10 |
-9.76 |
104.19 |
10:10 |
-104.10 |
-9.76 |
129.41 |
10:09 |
-104.10 |
-2.53 |
135.92 |
10:08 |
-104.10 |
-2.53 |
136.99 |
10:07 |
-104.10 |
-2.53 |
141.85 |
10:06 |
-104.10 |
2.08 |
134.74 |
10:05 |
-104.10 |
2.08 |
160.33 |
10:04 |
-104.10 |
-3.50 |
160.56 |
10:03 |
-104.10 |
2.68 |
170.77 |
10:02 |
-104.10 |
2.68 |
168.98 |
10:01 |
-104.10 |
-5.13 |
170.60 |
10:00 |
0.00 |
14.93 |
191.46 |
09:59 |
0.00 |
29.80 |
190.42 |
09:58 |
0.00 |
23.37 |
181.75 |
09:57 |
0.00 |
69.78 |
151.93 |
09:56 |
0.00 |
54.90 |
167.16 |
09:55 |
0.00 |
26.70 |
118.54 |
09:54 |
0.00 |
25.26 |
106.54 |
09:53 |
0.00 |
25.26 |
106.22 |
09:52 |
0.00 |
15.30 |
58.14 |
09:51 |
0.00 |
-15.04 |
23.29 |
09:50 |
0.00 |
-15.04 |
34.90 |
09:49 |
0.00 |
-15.04 |
52.93 |
09:48 |
0.00 |
-15.04 |
59.05 |
09:47 |
0.00 |
-3.83 |
48.05 |
09:46 |
0.00 |
-3.83 |
40.26 |
09:45 |
0.00 |
2.89 |
49.81 |
09:44 |
0.00 |
2.89 |
38.95 |
09:43 |
0.00 |
2.89 |
39.30 |
09:42 |
0.00 |
2.89 |
28.70 |
09:41 |
0.00 |
2.89 |
25.74 |
09:40 |
0.00 |
2.89 |
24.67 |
09:39 |
0.00 |
17.83 |
29.74 |
09:38 |
0.00 |
3.90 |
12.41 |
09:37 |
0.00 |
3.90 |
17.47 |
09:36 |
0.00 |
-9.06 |
11.58 |
09:35 |
0.00 |
20.29 |
30.62 |
09:34 |
0.00 |
4.39 |
46.06 |
09:33 |
0.00 |
-7.85 |
28.19 |
09:32 |
0.00 |
-7.85 |
24.60 |
09:31 |
0.00 |
0.00 |
7.85 |
09:30 |
0.00 |
0.00 |
-5.17 |
|
大单资金:-197.89万元 |
成交额占比:-3.58% |
中单资金:-40.06万元 |
成交额占比:-0.73% |
小单资金:-291.24万元 |
成交额占比:-5.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
11.75 |
0.34% |
-656.11 |
-80.26 |
-186.70 |
-5.19% |
-156.31 |
-4.34% |
-313.10 |
-8.70% |
20240517 |
11.71 |
0.34% |
-325.42 |
92.02 |
-127.73 |
-2.28% |
-392.79 |
-7.00% |
195.10 |
3.48% |
20240516 |
11.67 |
-0.17% |
-40.64 |
257.77 |
-80.59 |
-1.33% |
-49.17 |
-0.81% |
89.12 |
1.47% |
20240515 |
11.69 |
-1.76% |
-1197.09 |
184.93 |
0.00 |
0.00% |
-450.40 |
-10.49% |
-746.69 |
-17.40% |
20240514 |
11.90 |
2.06% |
707.49 |
95.95 |
314.76 |
3.37% |
405.50 |
4.34% |
-12.77 |
-0.14% |
20240513 |
11.66 |
-1.19% |
-433.84 |
-449.17 |
-14.42 |
-0.20% |
-342.69 |
-4.71% |
-76.73 |
-1.05% |
20240510 |
11.80 |
-1.09% |
-643.82 |
38.92 |
38.02 |
0.56% |
-135.16 |
-1.99% |
-546.68 |
-8.04% |
20240509 |
11.93 |
0.42% |
158.26 |
93.10 |
-153.43 |
-2.08% |
45.33 |
0.62% |
266.36 |
3.62% |
20240508 |
11.88 |
-0.92% |
242.57 |
1316.20 |
-88.98 |
-0.92% |
-18.91 |
-0.20% |
350.46 |
3.63% |
20240507 |
11.99 |
1.52% |
279.88 |
1478.81 |
-230.36 |
-1.91% |
-107.17 |
-0.89% |
617.41 |
5.12% |
20240506 |
11.81 |
1.72% |
374.39 |
1766.93 |
473.67 |
3.31% |
-11.97 |
-0.08% |
-87.31 |
-0.61% |
20240430 |
11.61 |
2.38% |
1105.22 |
1289.54 |
92.20 |
0.72% |
804.90 |
6.31% |
208.12 |
1.63% |
20240429 |
11.34 |
8.10% |
1722.48 |
1089.91 |
1069.67 |
5.86% |
-292.85 |
-1.60% |
945.66 |
5.18% |
20240426 |
10.49 |
0.87% |
406.18 |
129.02 |
73.63 |
1.55% |
58.99 |
1.24% |
273.56 |
5.77% |
20240425 |
10.40 |
3.07% |
847.70 |
-361.39 |
57.76 |
1.04% |
289.94 |
5.23% |
500.00 |
9.02% |
20240424 |
10.09 |
1.00% |
350.91 |
-399.81 |
-3.72 |
-0.13% |
-14.24 |
-0.49% |
368.87 |
12.81% |
20240423 |
9.99 |
0.60% |
-461.67 |
-403.72 |
-107.43 |
-2.10% |
-176.45 |
-3.45% |
-177.79 |
-3.48% |
20240422 |
9.93 |
3.98% |
869.24 |
-296.29 |
108.78 |
1.71% |
195.04 |
3.07% |
565.42 |
8.91% |
20240419 |
9.55 |
-1.85% |
-546.95 |
-888.24 |
-416.78 |
-8.04% |
-329.50 |
-6.36% |
199.33 |
3.85% |
20240418 |
9.73 |
-2.41% |
-335.51 |
-511.90 |
19.34 |
0.38% |
-125.04 |
-2.48% |
-229.81 |
-4.56% |
20240417 |
9.97 |
4.40% |
413.33 |
-651.78 |
-7.63 |
-0.15% |
69.26 |
1.35% |
351.70 |
6.83% |
20240416 |
9.55 |
-3.54% |
-654.07 |
-656.14 |
0.00 |
0.00% |
-201.33 |
-3.89% |
-452.74 |
-8.74% |
20240415 |
9.90 |
-2.37% |
-1483.67 |
-346.68 |
-483.17 |
-8.29% |
-510.57 |
-8.76% |
-489.93 |
-8.40% |
20240412 |
10.14 |
-0.69% |
-505.33 |
-147.18 |
-40.44 |
-1.05% |
-153.39 |
-3.97% |
-311.50 |
-8.06% |
20240411 |
10.21 |
-2.95% |
-521.79 |
-173.96 |
-120.54 |
-1.67% |
-159.42 |
-2.21% |
-241.83 |
-3.35% |
20240410 |
10.52 |
0.86% |
-261.03 |
-220.29 |
-11.99 |
-0.14% |
238.04 |
2.75% |
-487.08 |
-5.64% |
20240409 |
10.43 |
4.51% |
1244.84 |
-177.27 |
309.46 |
5.21% |
258.96 |
4.36% |
676.42 |
11.39% |
20240408 |
9.98 |
-4.41% |
-1521.74 |
-824.73 |
-283.67 |
-6.02% |
-353.26 |
-7.50% |
-884.81 |
-18.78% |
20240403 |
10.44 |
0.48% |
-636.57 |
-572.37 |
-67.22 |
-1.79% |
-135.01 |
-3.60% |
-434.34 |
-11.59% |
20240402 |
10.39 |
-1.52% |
-664.22 |
-543.39 |
-166.87 |
-4.43% |
-175.52 |
-4.66% |
-321.83 |
-8.54% |
603229奥翔药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603229奥翔药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603229奥翔药业 小单资金流向:成交单小于1万股或5万元。
如何看奥翔药业[603229]资金流向的流入和流出呢?什么是奥翔药业[603229]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥翔药业[603229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥翔药业[603229]资金流向的计算方法不同,所以数据会有不一致的情况。
|