603387基蛋生物 今日实时资金流向 |
15:00 |
93.99 |
184.69 |
0.00 |
14:59 |
93.99 |
163.94 |
0.00 |
14:58 |
93.99 |
163.94 |
0.00 |
14:57 |
93.99 |
163.94 |
0.00 |
14:56 |
93.99 |
163.94 |
0.00 |
14:55 |
93.99 |
157.08 |
0.00 |
14:54 |
93.99 |
162.99 |
0.00 |
14:53 |
93.99 |
162.99 |
0.00 |
14:52 |
93.99 |
162.99 |
0.00 |
14:51 |
93.99 |
166.36 |
0.00 |
14:50 |
93.99 |
161.19 |
0.00 |
14:49 |
93.99 |
161.19 |
0.00 |
14:48 |
93.99 |
151.42 |
0.00 |
14:47 |
93.99 |
151.42 |
0.00 |
14:46 |
93.99 |
151.42 |
0.00 |
14:45 |
93.99 |
142.02 |
0.00 |
14:44 |
93.99 |
152.45 |
0.00 |
14:43 |
93.99 |
148.22 |
0.00 |
14:42 |
93.99 |
148.22 |
0.00 |
14:41 |
93.99 |
148.22 |
0.00 |
14:40 |
93.99 |
148.22 |
0.00 |
14:39 |
93.99 |
148.22 |
0.00 |
14:38 |
93.99 |
166.25 |
0.00 |
14:37 |
93.99 |
166.25 |
0.00 |
14:36 |
93.99 |
166.25 |
0.00 |
14:35 |
93.99 |
166.25 |
0.00 |
14:34 |
93.99 |
166.25 |
0.00 |
14:33 |
93.99 |
166.25 |
0.00 |
14:32 |
93.99 |
166.25 |
0.00 |
14:31 |
93.99 |
174.60 |
0.00 |
14:30 |
93.99 |
174.60 |
0.00 |
14:29 |
129.95 |
174.60 |
0.00 |
14:28 |
129.95 |
174.60 |
0.00 |
14:27 |
129.95 |
174.60 |
0.00 |
14:26 |
129.95 |
174.60 |
0.00 |
14:25 |
129.95 |
174.60 |
0.00 |
14:24 |
129.95 |
174.60 |
0.00 |
14:23 |
129.95 |
168.02 |
0.00 |
14:22 |
129.95 |
162.57 |
0.00 |
14:21 |
129.95 |
152.61 |
0.00 |
14:20 |
129.95 |
152.61 |
0.00 |
14:19 |
129.95 |
152.61 |
0.00 |
14:18 |
129.95 |
142.27 |
0.00 |
14:17 |
129.95 |
142.27 |
0.00 |
14:16 |
129.95 |
150.72 |
0.00 |
14:15 |
129.95 |
150.72 |
0.00 |
14:14 |
129.95 |
150.72 |
0.00 |
14:13 |
129.95 |
150.72 |
0.00 |
14:12 |
129.95 |
150.72 |
0.00 |
14:11 |
129.95 |
150.72 |
0.00 |
14:10 |
92.07 |
150.72 |
0.00 |
14:09 |
92.07 |
150.72 |
0.00 |
14:08 |
92.07 |
150.72 |
0.00 |
14:07 |
92.07 |
162.37 |
0.00 |
14:06 |
92.07 |
152.49 |
0.00 |
14:05 |
92.07 |
152.49 |
0.00 |
14:04 |
92.07 |
121.19 |
0.00 |
14:03 |
92.07 |
130.58 |
0.00 |
14:02 |
92.07 |
130.58 |
0.00 |
14:01 |
92.07 |
136.97 |
0.00 |
14:00 |
92.07 |
148.23 |
0.00 |
13:59 |
92.07 |
148.23 |
0.00 |
13:58 |
92.07 |
148.23 |
0.00 |
13:57 |
92.07 |
148.23 |
0.00 |
13:56 |
92.07 |
153.40 |
0.00 |
13:55 |
92.07 |
153.40 |
0.00 |
13:54 |
92.07 |
159.13 |
0.00 |
13:53 |
92.07 |
159.13 |
0.00 |
13:52 |
92.07 |
187.35 |
0.00 |
13:51 |
92.07 |
200.61 |
0.00 |
13:50 |
92.07 |
200.61 |
0.00 |
13:49 |
92.07 |
226.90 |
0.00 |
13:48 |
92.07 |
211.72 |
0.00 |
13:47 |
92.07 |
205.13 |
0.00 |
13:46 |
92.07 |
205.13 |
0.00 |
13:45 |
92.07 |
205.78 |
0.00 |
13:44 |
92.07 |
217.05 |
0.00 |
13:43 |
92.07 |
217.05 |
0.00 |
13:42 |
92.07 |
210.65 |
0.00 |
13:41 |
92.07 |
210.65 |
0.00 |
13:40 |
92.07 |
226.54 |
0.00 |
13:39 |
92.07 |
226.54 |
0.00 |
13:38 |
92.07 |
226.54 |
0.00 |
13:37 |
-6.97 |
202.56 |
0.00 |
13:36 |
-6.97 |
188.38 |
0.00 |
13:35 |
-6.97 |
188.38 |
0.00 |
13:34 |
-6.97 |
193.54 |
0.00 |
13:33 |
-6.97 |
193.54 |
0.00 |
13:32 |
-6.97 |
193.72 |
0.00 |
13:31 |
-6.97 |
193.72 |
0.00 |
13:30 |
-6.97 |
181.35 |
0.00 |
13:29 |
-6.97 |
181.35 |
0.00 |
13:28 |
-6.97 |
181.35 |
0.00 |
13:27 |
-6.97 |
181.35 |
0.00 |
13:26 |
-6.97 |
181.35 |
0.00 |
13:25 |
-6.97 |
189.96 |
0.00 |
13:24 |
-6.97 |
189.96 |
0.00 |
13:23 |
-6.97 |
183.40 |
0.00 |
13:22 |
-6.97 |
176.94 |
0.00 |
13:21 |
-6.97 |
170.39 |
0.00 |
13:20 |
-6.97 |
143.82 |
0.00 |
13:19 |
-6.97 |
143.82 |
0.00 |
13:18 |
-6.97 |
143.82 |
0.00 |
13:17 |
-6.97 |
143.82 |
0.00 |
13:16 |
-6.97 |
137.28 |
0.00 |
13:15 |
-6.97 |
137.28 |
0.00 |
13:14 |
-6.97 |
151.39 |
0.00 |
13:13 |
-6.97 |
151.39 |
0.00 |
13:12 |
-6.97 |
151.39 |
0.00 |
13:11 |
-6.97 |
151.39 |
0.00 |
13:10 |
-6.97 |
151.39 |
0.00 |
13:09 |
-6.97 |
144.83 |
0.00 |
13:08 |
-6.97 |
130.61 |
0.00 |
13:07 |
-6.97 |
136.78 |
0.00 |
13:06 |
-6.97 |
136.78 |
0.00 |
13:05 |
-6.97 |
118.92 |
0.00 |
13:04 |
-6.97 |
118.92 |
0.00 |
13:03 |
-6.97 |
118.92 |
0.00 |
13:02 |
-6.97 |
113.32 |
0.00 |
13:01 |
-6.97 |
113.32 |
0.00 |
11:30 |
-6.97 |
113.32 |
0.00 |
11:29 |
-6.97 |
103.36 |
0.00 |
11:28 |
-6.97 |
103.36 |
0.00 |
11:27 |
39.46 |
96.85 |
0.00 |
11:26 |
81.77 |
106.14 |
0.00 |
11:25 |
81.77 |
106.14 |
0.00 |
11:24 |
81.77 |
106.14 |
0.00 |
11:23 |
81.77 |
106.14 |
0.00 |
11:22 |
81.77 |
106.14 |
0.00 |
11:21 |
81.77 |
106.14 |
0.00 |
11:20 |
81.77 |
124.74 |
0.00 |
11:19 |
81.77 |
124.74 |
0.00 |
11:18 |
81.77 |
124.74 |
0.00 |
11:17 |
81.77 |
124.74 |
0.00 |
11:16 |
81.77 |
124.74 |
0.00 |
11:15 |
81.77 |
124.74 |
0.00 |
11:14 |
81.77 |
135.92 |
0.00 |
11:13 |
81.77 |
143.68 |
0.00 |
11:12 |
81.77 |
143.68 |
0.00 |
11:11 |
81.77 |
133.60 |
0.00 |
11:10 |
81.77 |
120.65 |
0.00 |
11:09 |
81.77 |
120.65 |
0.00 |
11:08 |
81.77 |
120.65 |
0.00 |
11:07 |
81.77 |
120.65 |
0.00 |
11:06 |
81.77 |
120.65 |
0.00 |
11:05 |
81.77 |
118.41 |
0.00 |
11:04 |
81.77 |
134.61 |
0.00 |
11:03 |
81.77 |
134.61 |
0.00 |
11:02 |
81.77 |
134.61 |
0.00 |
11:01 |
81.77 |
134.61 |
0.00 |
11:00 |
81.77 |
134.61 |
0.00 |
10:59 |
81.77 |
134.61 |
0.00 |
10:58 |
81.77 |
134.61 |
0.00 |
10:57 |
81.77 |
134.61 |
0.00 |
10:56 |
81.77 |
134.61 |
0.00 |
10:55 |
81.77 |
140.01 |
0.00 |
10:54 |
81.77 |
140.01 |
0.00 |
10:53 |
81.77 |
140.01 |
0.00 |
10:52 |
81.77 |
140.01 |
0.00 |
10:51 |
81.77 |
140.01 |
0.00 |
10:50 |
81.77 |
140.01 |
0.00 |
10:49 |
81.77 |
153.15 |
0.00 |
10:48 |
81.77 |
153.15 |
0.00 |
10:47 |
81.77 |
146.62 |
0.00 |
10:46 |
81.77 |
146.62 |
0.00 |
10:45 |
81.77 |
140.08 |
0.00 |
10:44 |
81.77 |
149.02 |
0.00 |
10:43 |
81.77 |
143.43 |
0.00 |
10:42 |
81.77 |
143.43 |
0.00 |
10:41 |
81.77 |
143.43 |
0.00 |
10:40 |
81.77 |
152.74 |
0.00 |
10:39 |
81.77 |
161.89 |
0.00 |
10:38 |
81.77 |
161.89 |
0.00 |
10:37 |
81.77 |
154.79 |
0.00 |
10:36 |
81.77 |
154.79 |
0.00 |
10:35 |
81.77 |
165.94 |
0.00 |
10:34 |
81.77 |
166.77 |
0.00 |
10:33 |
81.77 |
147.86 |
0.00 |
10:32 |
81.77 |
170.66 |
0.00 |
10:31 |
81.77 |
170.66 |
0.00 |
10:30 |
81.77 |
170.66 |
0.00 |
10:29 |
81.77 |
170.66 |
0.00 |
10:28 |
81.77 |
170.66 |
0.00 |
10:27 |
81.77 |
178.09 |
0.00 |
10:26 |
81.77 |
183.85 |
0.00 |
10:25 |
81.77 |
183.85 |
0.00 |
10:24 |
81.77 |
183.85 |
0.00 |
10:23 |
81.77 |
191.32 |
0.00 |
10:22 |
81.77 |
191.32 |
0.00 |
10:21 |
81.77 |
194.40 |
0.00 |
10:20 |
81.77 |
194.40 |
0.00 |
10:19 |
81.77 |
194.40 |
0.00 |
10:18 |
81.77 |
184.48 |
0.00 |
10:17 |
81.77 |
184.48 |
0.00 |
10:16 |
81.77 |
179.04 |
0.00 |
10:15 |
81.77 |
179.04 |
0.00 |
10:14 |
81.77 |
201.48 |
0.00 |
10:13 |
81.77 |
208.03 |
0.00 |
10:12 |
81.77 |
219.82 |
0.00 |
10:11 |
81.77 |
219.82 |
0.00 |
10:10 |
81.77 |
196.34 |
0.00 |
10:09 |
81.77 |
198.51 |
0.00 |
10:08 |
45.05 |
171.41 |
0.00 |
10:07 |
45.05 |
134.08 |
0.00 |
10:06 |
45.05 |
143.36 |
0.00 |
10:05 |
45.05 |
143.36 |
0.00 |
10:04 |
45.05 |
143.36 |
0.00 |
10:03 |
45.05 |
134.06 |
0.00 |
10:02 |
45.05 |
132.67 |
0.00 |
10:01 |
45.05 |
124.57 |
0.00 |
10:00 |
45.05 |
105.30 |
0.00 |
09:59 |
45.05 |
105.30 |
0.00 |
09:58 |
45.05 |
76.84 |
0.00 |
09:57 |
45.05 |
63.10 |
0.00 |
09:56 |
45.05 |
34.62 |
0.00 |
09:55 |
0.00 |
21.47 |
0.00 |
09:54 |
0.00 |
22.30 |
0.00 |
09:53 |
0.00 |
22.45 |
0.00 |
09:52 |
0.00 |
22.45 |
0.00 |
09:51 |
0.00 |
13.68 |
0.00 |
09:50 |
0.00 |
6.39 |
0.00 |
09:49 |
0.00 |
-5.42 |
0.00 |
09:48 |
0.00 |
-5.42 |
0.00 |
09:47 |
0.00 |
0.11 |
0.00 |
09:46 |
0.00 |
7.50 |
0.00 |
09:45 |
0.00 |
19.42 |
0.00 |
09:44 |
0.00 |
19.42 |
0.00 |
09:43 |
0.00 |
9.63 |
0.00 |
09:42 |
0.00 |
7.87 |
0.00 |
09:41 |
0.00 |
7.87 |
0.00 |
09:40 |
0.00 |
-1.34 |
0.00 |
09:39 |
0.00 |
14.12 |
0.00 |
09:38 |
0.00 |
5.17 |
0.00 |
09:37 |
0.00 |
5.17 |
0.00 |
09:36 |
0.00 |
-9.42 |
0.00 |
09:35 |
0.00 |
10.47 |
0.00 |
09:34 |
0.00 |
8.89 |
0.00 |
09:33 |
0.00 |
5.73 |
0.00 |
09:32 |
0.00 |
-1.01 |
0.00 |
09:31 |
0.00 |
-12.49 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:93.99万元 |
成交额占比:1.91% |
中单资金:184.69万元 |
成交额占比:3.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
9.39 |
1.84% |
773.64 |
-226.22 |
93.99 |
1.91% |
184.69 |
3.75% |
494.96 |
10.05% |
20240429 |
9.22 |
1.99% |
298.73 |
-320.21 |
-44.39 |
-1.20% |
-96.49 |
-2.62% |
439.61 |
11.92% |
20240426 |
9.04 |
0.44% |
-276.62 |
-361.22 |
-199.00 |
-6.95% |
-251.11 |
-8.77% |
173.49 |
6.06% |
20240425 |
9.00 |
2.97% |
716.91 |
-162.22 |
134.56 |
2.72% |
173.39 |
3.50% |
408.96 |
8.26% |
20240424 |
8.74 |
0.11% |
-537.86 |
-285.91 |
-211.38 |
-8.16% |
-171.97 |
-6.64% |
-154.51 |
-5.96% |
20240423 |
8.73 |
0.92% |
-53.97 |
208.73 |
0.00 |
0.00% |
-121.83 |
-5.20% |
67.86 |
2.89% |
20240422 |
8.65 |
0.23% |
290.79 |
23.65 |
-85.40 |
-2.70% |
47.31 |
1.50% |
328.88 |
10.41% |
20240419 |
8.63 |
-0.35% |
-216.96 |
93.12 |
0.00 |
0.00% |
-73.91 |
-4.36% |
-143.05 |
-8.44% |
20240418 |
8.66 |
-0.35% |
-69.19 |
-175.29 |
10.87 |
0.36% |
15.96 |
0.52% |
-96.02 |
-3.15% |
20240417 |
8.69 |
6.11% |
940.76 |
-165.52 |
283.26 |
7.08% |
390.98 |
9.77% |
266.52 |
6.66% |
20240416 |
8.19 |
-4.77% |
-1075.11 |
-552.36 |
-185.08 |
-4.57% |
-551.29 |
-13.62% |
-338.74 |
-8.37% |
20240415 |
8.60 |
-3.37% |
-893.91 |
-64.01 |
-15.93 |
-0.31% |
-328.38 |
-6.44% |
-549.60 |
-10.78% |
20240412 |
8.90 |
-2.20% |
-846.12 |
-314.69 |
-268.41 |
-6.77% |
-458.83 |
-11.58% |
-118.88 |
-3.00% |
20240411 |
9.10 |
-1.19% |
-620.95 |
147.73 |
20.64 |
0.52% |
-214.68 |
-5.43% |
-426.91 |
-10.80% |
20240410 |
9.21 |
-2.44% |
-1213.36 |
-23.55 |
-103.58 |
-2.15% |
-756.44 |
-15.71% |
-353.34 |
-7.34% |
20240409 |
9.44 |
4.42% |
1838.91 |
454.47 |
303.27 |
5.38% |
630.98 |
11.19% |
904.66 |
16.05% |
20240408 |
9.04 |
-3.83% |
-1840.34 |
-122.93 |
-266.61 |
-5.55% |
-795.25 |
-16.56% |
-778.48 |
-16.21% |
20240403 |
9.40 |
0.86% |
176.25 |
409.96 |
194.01 |
4.18% |
-48.20 |
-1.04% |
30.44 |
0.66% |
20240402 |
9.32 |
-0.96% |
-801.82 |
-2564.16 |
-150.64 |
-3.07% |
-584.00 |
-11.90% |
-67.18 |
-1.37% |
20240401 |
9.41 |
2.28% |
782.48 |
-2253.27 |
374.44 |
6.01% |
408.95 |
6.57% |
-0.91 |
-0.01% |
20240329 |
9.20 |
1.10% |
-1536.91 |
-2659.89 |
-274.13 |
-3.07% |
-197.91 |
-2.22% |
-1064.87 |
-11.94% |
20240328 |
9.10 |
-2.05% |
-1801.94 |
-2459.29 |
266.28 |
2.02% |
-516.29 |
-3.91% |
-1551.93 |
-11.75% |
20240327 |
9.29 |
2.77% |
-3800.68 |
-3104.42 |
-2780.11 |
-16.87% |
357.08 |
2.17% |
-1377.65 |
-8.36% |
20240326 |
9.04 |
1.35% |
-442.89 |
-403.16 |
160.25 |
4.89% |
-202.49 |
-6.18% |
-400.65 |
-12.22% |
20240325 |
8.92 |
-3.04% |
-978.37 |
-78.61 |
-32.18 |
-1.10% |
-323.68 |
-11.01% |
-622.51 |
-21.18% |
20240322 |
9.20 |
-1.81% |
-461.59 |
-36.24 |
-73.53 |
-2.28% |
-307.59 |
-9.56% |
-80.47 |
-2.50% |
20240321 |
9.37 |
-0.43% |
-775.28 |
158.63 |
-378.85 |
-12.09% |
-506.80 |
-16.18% |
110.37 |
3.52% |
20240320 |
9.41 |
-0.74% |
-444.12 |
463.23 |
-78.85 |
-1.80% |
-196.67 |
-4.48% |
-168.60 |
-3.84% |
20240319 |
9.48 |
2.49% |
799.82 |
517.88 |
484.80 |
6.70% |
508.61 |
7.03% |
-193.59 |
-2.68% |
20240318 |
9.25 |
2.21% |
371.23 |
-20.32 |
10.19 |
0.25% |
58.57 |
1.45% |
302.47 |
7.47% |
603387基蛋生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603387基蛋生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603387基蛋生物 小单资金流向:成交单小于1万股或5万元。
如何看基蛋生物[603387]资金流向的流入和流出呢?什么是基蛋生物[603387]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
基蛋生物[603387]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对基蛋生物[603387]资金流向的计算方法不同,所以数据会有不一致的情况。
|