603556海兴电力 今日实时资金流向 |
15:00 |
638.28 |
1055.61 |
0.00 |
14:59 |
636.45 |
1107.69 |
0.00 |
14:58 |
636.45 |
1107.69 |
0.00 |
14:57 |
636.45 |
1119.55 |
0.00 |
14:56 |
636.45 |
1092.62 |
0.00 |
14:55 |
594.01 |
1103.12 |
0.00 |
14:54 |
594.01 |
1148.32 |
0.00 |
14:53 |
594.01 |
1136.90 |
0.00 |
14:52 |
594.01 |
1157.45 |
0.00 |
14:51 |
594.01 |
1203.14 |
0.00 |
14:50 |
594.01 |
1205.63 |
0.00 |
14:49 |
594.01 |
1225.25 |
0.00 |
14:48 |
594.01 |
1232.54 |
0.00 |
14:47 |
594.01 |
1245.80 |
0.00 |
14:46 |
615.91 |
1251.73 |
0.00 |
14:45 |
615.91 |
1260.39 |
0.00 |
14:44 |
615.91 |
1304.19 |
0.00 |
14:43 |
615.91 |
1349.36 |
0.00 |
14:42 |
615.91 |
1384.56 |
0.00 |
14:41 |
615.91 |
1393.71 |
0.00 |
14:40 |
615.91 |
1430.83 |
0.00 |
14:39 |
615.91 |
1430.83 |
0.00 |
14:38 |
615.91 |
1443.23 |
0.00 |
14:37 |
615.91 |
1409.62 |
0.00 |
14:36 |
766.33 |
1329.16 |
0.00 |
14:35 |
766.33 |
1308.95 |
0.00 |
14:34 |
766.33 |
1307.12 |
0.00 |
14:33 |
766.33 |
1307.58 |
0.00 |
14:32 |
766.33 |
1293.36 |
0.00 |
14:31 |
766.33 |
1280.97 |
0.00 |
14:30 |
766.33 |
1273.16 |
0.00 |
14:29 |
766.33 |
1294.75 |
0.00 |
14:28 |
766.33 |
1254.81 |
0.00 |
14:27 |
766.33 |
1240.58 |
0.00 |
14:26 |
766.33 |
1221.35 |
0.00 |
14:25 |
716.00 |
1209.45 |
0.00 |
14:24 |
716.00 |
1220.89 |
0.00 |
14:23 |
716.00 |
1219.06 |
0.00 |
14:22 |
716.00 |
1225.46 |
0.00 |
14:21 |
716.00 |
1224.55 |
0.00 |
14:20 |
716.00 |
1219.51 |
0.00 |
14:19 |
716.00 |
1231.41 |
0.00 |
14:18 |
716.00 |
1224.99 |
0.00 |
14:17 |
716.00 |
1228.20 |
0.00 |
14:16 |
716.00 |
1240.59 |
0.00 |
14:15 |
764.31 |
1248.88 |
0.00 |
14:14 |
764.31 |
1220.81 |
0.00 |
14:13 |
764.31 |
1207.93 |
0.00 |
14:12 |
764.31 |
1208.86 |
0.00 |
14:11 |
764.31 |
1137.06 |
0.00 |
14:10 |
764.31 |
1101.18 |
0.00 |
14:09 |
764.31 |
1111.76 |
0.00 |
14:08 |
764.31 |
1087.82 |
0.00 |
14:07 |
764.31 |
1070.80 |
0.00 |
14:06 |
764.31 |
996.76 |
0.00 |
14:05 |
764.31 |
991.70 |
0.00 |
14:04 |
764.31 |
978.36 |
0.00 |
14:03 |
764.31 |
969.62 |
0.00 |
14:02 |
764.31 |
948.47 |
0.00 |
14:01 |
764.31 |
929.17 |
0.00 |
14:00 |
764.31 |
951.65 |
0.00 |
13:59 |
764.31 |
938.34 |
0.00 |
13:58 |
764.31 |
925.03 |
0.00 |
13:57 |
888.92 |
925.03 |
0.00 |
13:56 |
888.92 |
855.62 |
0.00 |
13:55 |
847.58 |
794.49 |
0.00 |
13:54 |
847.58 |
811.91 |
0.00 |
13:53 |
847.58 |
790.34 |
0.00 |
13:52 |
847.58 |
671.36 |
0.00 |
13:51 |
847.58 |
625.32 |
0.00 |
13:50 |
845.26 |
527.80 |
0.00 |
13:49 |
845.26 |
333.61 |
0.00 |
13:48 |
843.44 |
268.56 |
0.00 |
13:47 |
843.44 |
269.02 |
0.00 |
13:46 |
843.44 |
224.18 |
0.00 |
13:45 |
843.44 |
202.25 |
0.00 |
13:44 |
843.44 |
162.98 |
0.00 |
13:43 |
843.44 |
162.98 |
0.00 |
13:42 |
843.44 |
157.05 |
0.00 |
13:41 |
843.44 |
143.39 |
0.00 |
13:40 |
803.85 |
138.39 |
0.00 |
13:39 |
803.85 |
131.57 |
0.00 |
13:38 |
803.85 |
158.42 |
0.00 |
13:37 |
803.85 |
158.42 |
0.00 |
13:36 |
803.85 |
151.60 |
0.00 |
13:35 |
803.85 |
153.87 |
0.00 |
13:34 |
803.85 |
147.04 |
0.00 |
13:33 |
803.85 |
148.41 |
0.00 |
13:32 |
803.85 |
148.41 |
0.00 |
13:31 |
803.85 |
152.06 |
0.00 |
13:30 |
803.85 |
126.50 |
0.00 |
13:29 |
803.85 |
120.57 |
0.00 |
13:28 |
803.85 |
115.55 |
0.00 |
13:27 |
803.85 |
127.41 |
0.00 |
13:26 |
803.85 |
124.67 |
0.00 |
13:25 |
803.85 |
125.13 |
0.00 |
13:24 |
803.85 |
124.68 |
0.00 |
13:23 |
803.85 |
113.30 |
0.00 |
13:22 |
803.85 |
115.11 |
0.00 |
13:21 |
803.85 |
115.11 |
0.00 |
13:20 |
803.85 |
109.66 |
0.00 |
13:19 |
803.85 |
139.64 |
0.00 |
13:18 |
803.85 |
152.37 |
0.00 |
13:17 |
803.85 |
146.00 |
0.00 |
13:16 |
773.41 |
101.90 |
0.00 |
13:15 |
773.41 |
102.80 |
0.00 |
13:14 |
773.41 |
109.15 |
0.00 |
13:13 |
773.41 |
109.15 |
0.00 |
13:12 |
773.41 |
102.79 |
0.00 |
13:11 |
773.41 |
102.79 |
0.00 |
13:10 |
774.30 |
81.43 |
0.00 |
13:09 |
774.30 |
74.62 |
0.00 |
13:08 |
774.30 |
74.62 |
0.00 |
13:07 |
774.30 |
74.62 |
0.00 |
13:06 |
774.30 |
76.89 |
0.00 |
13:05 |
774.30 |
76.89 |
0.00 |
13:04 |
774.30 |
76.89 |
0.00 |
13:03 |
774.30 |
72.81 |
0.00 |
13:02 |
774.30 |
79.60 |
0.00 |
13:01 |
774.30 |
71.92 |
0.00 |
11:30 |
774.30 |
79.61 |
0.00 |
11:29 |
774.30 |
80.52 |
0.00 |
11:28 |
804.34 |
142.88 |
0.00 |
11:27 |
804.34 |
136.04 |
0.00 |
11:26 |
804.34 |
141.05 |
0.00 |
11:25 |
804.34 |
141.05 |
0.00 |
11:24 |
804.34 |
129.67 |
0.00 |
11:23 |
804.34 |
129.67 |
0.00 |
11:22 |
804.34 |
157.39 |
0.00 |
11:21 |
728.47 |
151.03 |
0.00 |
11:20 |
728.47 |
151.03 |
0.00 |
11:19 |
728.47 |
151.03 |
0.00 |
11:18 |
728.47 |
137.42 |
0.00 |
11:17 |
728.47 |
137.42 |
0.00 |
11:16 |
728.47 |
137.42 |
0.00 |
11:15 |
728.47 |
137.42 |
0.00 |
11:14 |
728.47 |
209.25 |
0.00 |
11:13 |
728.47 |
230.20 |
0.00 |
11:12 |
728.47 |
230.20 |
0.00 |
11:11 |
728.47 |
246.60 |
0.00 |
11:10 |
728.47 |
246.60 |
0.00 |
11:09 |
728.47 |
269.36 |
0.00 |
11:08 |
728.47 |
269.36 |
0.00 |
11:07 |
728.47 |
269.36 |
0.00 |
11:06 |
728.47 |
269.36 |
0.00 |
11:05 |
728.47 |
274.83 |
0.00 |
11:04 |
728.47 |
274.83 |
0.00 |
11:03 |
728.47 |
268.89 |
0.00 |
11:02 |
728.47 |
262.03 |
0.00 |
11:01 |
728.47 |
262.03 |
0.00 |
11:00 |
728.47 |
245.59 |
0.00 |
10:59 |
728.47 |
245.59 |
0.00 |
10:58 |
728.47 |
245.59 |
0.00 |
10:57 |
728.47 |
250.61 |
0.00 |
10:56 |
728.47 |
250.61 |
0.00 |
10:55 |
728.47 |
255.66 |
0.00 |
10:54 |
534.14 |
262.07 |
0.00 |
10:53 |
534.14 |
246.53 |
0.00 |
10:52 |
534.14 |
241.51 |
0.00 |
10:51 |
534.14 |
241.51 |
0.00 |
10:50 |
534.14 |
212.81 |
0.00 |
10:49 |
534.14 |
207.80 |
0.00 |
10:48 |
534.14 |
207.80 |
0.00 |
10:47 |
534.14 |
190.04 |
0.00 |
10:46 |
534.14 |
231.48 |
0.00 |
10:45 |
534.14 |
208.68 |
0.00 |
10:44 |
534.14 |
208.68 |
0.00 |
10:43 |
534.14 |
223.31 |
0.00 |
10:42 |
534.14 |
214.15 |
0.00 |
10:41 |
442.50 |
232.47 |
0.00 |
10:40 |
442.50 |
119.05 |
0.00 |
10:39 |
442.50 |
82.07 |
0.00 |
10:38 |
442.50 |
50.67 |
0.00 |
10:37 |
442.50 |
28.01 |
0.00 |
10:36 |
442.50 |
28.01 |
0.00 |
10:35 |
442.50 |
50.65 |
0.00 |
10:34 |
442.50 |
63.34 |
0.00 |
10:33 |
442.50 |
64.69 |
0.00 |
10:32 |
442.50 |
54.22 |
0.00 |
10:31 |
442.50 |
18.61 |
0.00 |
10:30 |
442.50 |
-3.71 |
0.00 |
10:29 |
442.50 |
-4.19 |
0.00 |
10:28 |
396.90 |
-90.48 |
0.00 |
10:27 |
396.90 |
-153.16 |
0.00 |
10:26 |
365.50 |
-152.70 |
0.00 |
10:25 |
365.50 |
-139.05 |
0.00 |
10:24 |
282.46 |
-174.21 |
0.00 |
10:23 |
282.46 |
-197.38 |
0.00 |
10:22 |
282.46 |
-267.63 |
0.00 |
10:21 |
282.46 |
-259.04 |
0.00 |
10:20 |
282.46 |
-278.96 |
0.00 |
10:19 |
282.46 |
-286.64 |
0.00 |
10:18 |
282.46 |
-286.64 |
0.00 |
10:17 |
282.46 |
-286.64 |
0.00 |
10:16 |
282.46 |
-304.71 |
0.00 |
10:15 |
282.46 |
-289.81 |
0.00 |
10:14 |
208.83 |
-308.34 |
0.00 |
10:13 |
208.83 |
-308.34 |
0.00 |
10:12 |
140.56 |
-269.04 |
0.00 |
10:11 |
140.56 |
-256.83 |
0.00 |
10:10 |
140.56 |
-255.01 |
0.00 |
10:09 |
105.84 |
-289.85 |
0.00 |
10:08 |
105.84 |
-255.09 |
0.00 |
10:07 |
51.49 |
-280.69 |
0.00 |
10:06 |
17.47 |
-212.10 |
0.00 |
10:05 |
-25.01 |
-201.36 |
0.00 |
10:04 |
-25.01 |
-213.90 |
0.00 |
10:03 |
-25.01 |
-193.80 |
0.00 |
10:02 |
-25.01 |
-181.25 |
0.00 |
10:01 |
-25.01 |
-200.92 |
0.00 |
10:00 |
-25.01 |
-204.96 |
0.00 |
09:59 |
-25.01 |
-215.71 |
0.00 |
09:58 |
-25.01 |
-230.47 |
0.00 |
09:57 |
-25.01 |
-226.90 |
0.00 |
09:56 |
-25.01 |
-157.39 |
0.00 |
09:55 |
-25.01 |
-129.14 |
0.00 |
09:54 |
-25.01 |
-138.56 |
0.00 |
09:53 |
-74.05 |
-150.84 |
0.00 |
09:52 |
-74.05 |
-228.66 |
0.00 |
09:51 |
3.31 |
-233.64 |
0.00 |
09:50 |
34.28 |
-331.15 |
0.00 |
09:49 |
0.73 |
-313.23 |
0.00 |
09:48 |
0.73 |
-298.01 |
0.00 |
09:47 |
-31.09 |
-280.48 |
0.00 |
09:46 |
-31.09 |
-306.83 |
0.00 |
09:45 |
-31.09 |
-287.66 |
0.00 |
09:44 |
-31.09 |
-241.34 |
0.00 |
09:43 |
-31.09 |
-214.23 |
0.00 |
09:42 |
0.00 |
-201.78 |
0.00 |
09:41 |
0.00 |
-193.35 |
0.00 |
09:40 |
0.00 |
-128.25 |
0.00 |
09:39 |
0.00 |
-90.99 |
0.00 |
09:38 |
0.00 |
-101.70 |
0.00 |
09:37 |
0.00 |
-90.96 |
0.00 |
09:36 |
0.00 |
-58.95 |
0.00 |
09:35 |
0.00 |
-8.83 |
0.00 |
09:34 |
0.00 |
-22.17 |
0.00 |
09:33 |
0.00 |
-22.17 |
0.00 |
09:32 |
0.00 |
-6.32 |
0.00 |
09:31 |
0.00 |
11.49 |
0.00 |
09:30 |
0.00 |
-19.90 |
0.00 |
|
大单资金:638.28万元 |
成交额占比:1.96% |
中单资金:1055.61万元 |
成交额占比:3.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
45.68 |
3.58% |
4599.89 |
2391.30 |
638.28 |
1.96% |
1055.61 |
3.25% |
2906.00 |
8.95% |
20240429 |
44.10 |
-3.10% |
-2958.53 |
-1181.73 |
1750.30 |
4.59% |
-813.83 |
-2.14% |
-3895.00 |
-10.22% |
20240426 |
45.51 |
-0.24% |
-2628.62 |
-3208.52 |
-52.16 |
-0.23% |
-626.62 |
-2.72% |
-1949.84 |
-8.46% |
20240425 |
45.62 |
-1.66% |
2603.84 |
-3623.23 |
0.77 |
0.00% |
1077.51 |
4.69% |
1525.56 |
6.64% |
20240424 |
46.39 |
0.98% |
-817.53 |
-1798.11 |
54.11 |
0.19% |
-699.79 |
-2.50% |
-171.85 |
-0.61% |
20240423 |
45.94 |
-7.83% |
-4830.23 |
163.63 |
-2934.75 |
-4.25% |
850.94 |
1.23% |
-2746.42 |
-3.98% |
20240422 |
49.84 |
0.08% |
-283.83 |
-1862.28 |
-276.49 |
-0.88% |
-1227.41 |
-3.90% |
1220.07 |
3.88% |
20240419 |
49.80 |
0.24% |
-888.66 |
-2162.39 |
-466.87 |
-1.08% |
-2334.82 |
-5.40% |
1913.03 |
4.42% |
20240418 |
49.68 |
0.79% |
9525.10 |
-724.63 |
1825.89 |
3.46% |
2160.70 |
4.09% |
5538.51 |
10.48% |
20240417 |
49.29 |
7.50% |
10895.28 |
-1790.02 |
2015.85 |
2.72% |
2341.23 |
3.16% |
6538.20 |
8.83% |
20240416 |
45.85 |
10.00% |
-7953.11 |
-3898.29 |
-4960.66 |
-12.34% |
-1465.18 |
-3.64% |
-1527.27 |
-3.80% |
20240415 |
41.68 |
1.02% |
2403.88 |
1745.75 |
-576.60 |
-3.17% |
799.68 |
4.40% |
2180.80 |
12.00% |
20240412 |
41.26 |
4.59% |
3353.13 |
2611.80 |
970.89 |
4.24% |
1717.10 |
7.50% |
665.14 |
2.91% |
20240411 |
39.45 |
6.08% |
4461.18 |
1670.39 |
760.50 |
3.02% |
2095.59 |
8.33% |
1605.09 |
6.38% |
20240410 |
37.19 |
0.00% |
-353.68 |
660.02 |
-92.42 |
-1.22% |
-5.98 |
-0.08% |
-255.28 |
-3.36% |
20240409 |
37.19 |
-1.82% |
322.08 |
583.44 |
683.38 |
4.75% |
-75.59 |
-0.53% |
-285.71 |
-1.99% |
20240408 |
37.88 |
2.27% |
-286.60 |
84.99 |
289.45 |
1.72% |
-371.20 |
-2.21% |
-204.85 |
-1.22% |
20240403 |
37.04 |
0.30% |
468.15 |
-334.61 |
29.48 |
0.27% |
105.72 |
0.96% |
332.95 |
3.03% |
20240402 |
36.93 |
1.26% |
31.46 |
-352.52 |
-249.87 |
-1.70% |
54.87 |
0.37% |
226.46 |
1.54% |
20240401 |
36.47 |
-1.17% |
1522.24 |
98.95 |
-169.00 |
-1.28% |
426.11 |
3.24% |
1265.13 |
9.61% |
20240329 |
36.90 |
2.41% |
397.86 |
807.52 |
184.93 |
2.23% |
-19.53 |
-0.24% |
232.46 |
2.80% |
20240328 |
36.03 |
-0.19% |
-16.56 |
648.21 |
-130.15 |
-1.23% |
5.61 |
0.05% |
107.98 |
1.02% |
20240327 |
36.10 |
-1.55% |
446.36 |
433.86 |
11.57 |
0.12% |
42.56 |
0.45% |
392.23 |
4.16% |
20240326 |
36.67 |
-1.66% |
73.48 |
341.94 |
201.60 |
1.76% |
-182.07 |
-1.59% |
53.95 |
0.47% |
20240325 |
37.29 |
3.18% |
1770.74 |
161.20 |
539.57 |
2.66% |
536.29 |
2.64% |
694.88 |
3.43% |
20240322 |
36.14 |
1.46% |
1448.83 |
-412.09 |
25.62 |
0.14% |
-418.96 |
-2.31% |
1842.17 |
10.16% |
20240321 |
35.62 |
-3.39% |
-1155.31 |
-438.87 |
-344.50 |
-1.12% |
286.37 |
0.93% |
-1097.18 |
-3.55% |
20240320 |
36.87 |
-2.12% |
-136.13 |
327.47 |
-80.35 |
-0.52% |
-158.01 |
-1.03% |
102.23 |
0.67% |
20240319 |
37.67 |
-1.80% |
-1267.60 |
396.47 |
20.86 |
0.17% |
540.14 |
4.36% |
-1828.60 |
-14.76% |
20240318 |
38.36 |
0.03% |
707.38 |
46.19 |
-33.72 |
-0.26% |
517.13 |
4.04% |
223.97 |
1.75% |
603556海兴电力 大单资金流向:成交单大于等于6万股或者30万元以上。
603556海兴电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603556海兴电力 小单资金流向:成交单小于1万股或5万元。
如何看海兴电力[603556]资金流向的流入和流出呢?什么是海兴电力[603556]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海兴电力[603556]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海兴电力[603556]资金流向的计算方法不同,所以数据会有不一致的情况。
|