603927中科软 今日实时资金流向 |
15:00 |
-2761.37 |
-1407.39 |
-1849.68 |
14:59 |
-2761.37 |
-1495.56 |
-1843.20 |
14:58 |
-2761.37 |
-1495.56 |
-1843.20 |
14:57 |
-2761.37 |
-1495.56 |
-1843.20 |
14:56 |
-2761.37 |
-1546.85 |
-1828.56 |
14:55 |
-2761.37 |
-1531.63 |
-1819.83 |
14:54 |
-2761.37 |
-1528.25 |
-1816.17 |
14:53 |
-2761.37 |
-1578.99 |
-1806.32 |
14:52 |
-2761.37 |
-1575.05 |
-1781.52 |
14:51 |
-2761.37 |
-1587.73 |
-1780.96 |
14:50 |
-2761.37 |
-1538.15 |
-1786.32 |
14:49 |
-2761.37 |
-1589.15 |
-1786.61 |
14:48 |
-2761.37 |
-1579.58 |
-1795.34 |
14:47 |
-2761.37 |
-1593.10 |
-1806.90 |
14:46 |
-2761.37 |
-1590.58 |
-1802.12 |
14:45 |
-2761.37 |
-1614.53 |
-1806.91 |
14:44 |
-2803.34 |
-1625.23 |
-1799.87 |
14:43 |
-2803.34 |
-1597.63 |
-1800.44 |
14:42 |
-2803.34 |
-1597.63 |
-1799.60 |
14:41 |
-2803.34 |
-1591.99 |
-1790.87 |
14:40 |
-2803.34 |
-1576.50 |
-1785.24 |
14:39 |
-2803.34 |
-1586.93 |
-1770.03 |
14:38 |
-2803.34 |
-1593.70 |
-1761.30 |
14:37 |
-2803.34 |
-1604.97 |
-1748.06 |
14:36 |
-2803.34 |
-1591.44 |
-1727.50 |
14:35 |
-2803.34 |
-1512.55 |
-1673.05 |
14:34 |
-2803.34 |
-1511.14 |
-1646.24 |
14:33 |
-2803.34 |
-1519.61 |
-1636.36 |
14:32 |
-2803.34 |
-1529.78 |
-1627.33 |
14:31 |
-2803.34 |
-1529.78 |
-1626.76 |
14:30 |
-2803.34 |
-1547.29 |
-1632.13 |
14:29 |
-2803.34 |
-1535.71 |
-1626.21 |
14:28 |
-2803.34 |
-1523.01 |
-1618.87 |
14:27 |
-2803.34 |
-1517.37 |
-1616.05 |
14:26 |
-2803.34 |
-1517.37 |
-1614.75 |
14:25 |
-2803.34 |
-1517.37 |
-1604.02 |
14:24 |
-2803.34 |
-1517.37 |
-1593.30 |
14:23 |
-2803.34 |
-1502.96 |
-1582.00 |
14:22 |
-2803.34 |
-1488.27 |
-1570.70 |
14:21 |
-2803.34 |
-1399.74 |
-1482.73 |
14:20 |
-2803.34 |
-1384.74 |
-1478.20 |
14:19 |
-2803.34 |
-1390.68 |
-1488.96 |
14:18 |
-2803.34 |
-1384.18 |
-1477.07 |
14:17 |
-2803.34 |
-1374.27 |
-1466.32 |
14:16 |
-2840.13 |
-1368.05 |
-1450.48 |
14:15 |
-2840.13 |
-1381.07 |
-1447.65 |
14:14 |
-2840.13 |
-1365.79 |
-1436.06 |
14:13 |
-2840.13 |
-1365.79 |
-1417.10 |
14:12 |
-2840.13 |
-1358.43 |
-1421.06 |
14:11 |
-2840.13 |
-1358.43 |
-1419.93 |
14:10 |
-2840.13 |
-1351.36 |
-1412.86 |
14:09 |
-2761.66 |
-1351.36 |
-1407.20 |
14:08 |
-2761.66 |
-1353.63 |
-1414.57 |
14:07 |
-2761.66 |
-1347.96 |
-1399.00 |
14:06 |
-2761.66 |
-1439.72 |
-1410.62 |
14:05 |
-2761.66 |
-1448.49 |
-1428.44 |
14:04 |
-2761.66 |
-1478.73 |
-1442.58 |
14:03 |
-2761.66 |
-1508.13 |
-1475.37 |
14:02 |
-2761.66 |
-1508.13 |
-1474.24 |
14:01 |
-2761.66 |
-1508.13 |
-1468.03 |
14:00 |
-2761.66 |
-1475.65 |
-1446.84 |
13:59 |
-2761.66 |
-1467.17 |
-1430.45 |
13:58 |
-2761.66 |
-1494.86 |
-1433.28 |
13:57 |
-2761.66 |
-1489.21 |
-1433.00 |
13:56 |
-2761.66 |
-1478.19 |
-1431.87 |
13:55 |
-2727.75 |
-1484.97 |
-1427.91 |
13:54 |
-2727.75 |
-1484.97 |
-1421.13 |
13:53 |
-2727.75 |
-1495.43 |
-1414.35 |
13:52 |
-2727.75 |
-1488.37 |
-1407.85 |
13:51 |
-2727.75 |
-1488.37 |
-1399.38 |
13:50 |
-2727.75 |
-1500.80 |
-1392.61 |
13:49 |
-2727.75 |
-1500.80 |
-1379.90 |
13:48 |
-2727.75 |
-1510.41 |
-1377.08 |
13:47 |
-2727.75 |
-1510.41 |
-1369.17 |
13:46 |
-2727.75 |
-1528.21 |
-1391.49 |
13:45 |
-2760.22 |
-1528.21 |
-1382.73 |
13:44 |
-2760.22 |
-1514.09 |
-1377.94 |
13:43 |
-2760.22 |
-1514.09 |
-1385.85 |
13:42 |
-2760.22 |
-1566.02 |
-1431.01 |
13:41 |
-2760.22 |
-1578.16 |
-1425.66 |
13:40 |
-2760.22 |
-1578.16 |
-1425.94 |
13:39 |
-2760.22 |
-1578.16 |
-1423.69 |
13:38 |
-2760.22 |
-1578.16 |
-1423.69 |
13:37 |
-2760.22 |
-1578.16 |
-1416.92 |
13:36 |
-2760.22 |
-1572.52 |
-1414.66 |
13:35 |
-2760.22 |
-1572.52 |
-1420.59 |
13:34 |
-2760.22 |
-1621.66 |
-1424.27 |
13:33 |
-2760.22 |
-1633.51 |
-1438.95 |
13:32 |
-2760.22 |
-1640.28 |
-1455.59 |
13:31 |
-2760.22 |
-1645.92 |
-1453.33 |
13:30 |
-2760.22 |
-1651.28 |
-1445.44 |
13:29 |
-2760.22 |
-1656.92 |
-1437.25 |
13:28 |
-2760.22 |
-1692.46 |
-1442.05 |
13:27 |
-2804.73 |
-1703.18 |
-1442.62 |
13:26 |
-2804.73 |
-1697.82 |
-1442.06 |
13:25 |
-2804.73 |
-1697.82 |
-1432.48 |
13:24 |
-2804.73 |
-1706.28 |
-1421.78 |
13:23 |
-2804.73 |
-1706.28 |
-1421.50 |
13:22 |
-2804.73 |
-1706.28 |
-1421.79 |
13:21 |
-2804.73 |
-1696.44 |
-1420.10 |
13:20 |
-2804.73 |
-1696.44 |
-1421.23 |
13:19 |
-2655.48 |
-1668.28 |
-1401.80 |
13:18 |
-2655.48 |
-1662.36 |
-1407.72 |
13:17 |
-2655.48 |
-1673.64 |
-1404.62 |
13:16 |
-2655.48 |
-1682.09 |
-1397.86 |
13:15 |
-2655.48 |
-1687.45 |
-1417.01 |
13:14 |
-2655.48 |
-1679.00 |
-1400.40 |
13:13 |
-2655.48 |
-1645.21 |
-1386.04 |
13:12 |
-2655.48 |
-1628.86 |
-1373.92 |
13:11 |
-2655.48 |
-1628.86 |
-1362.37 |
13:10 |
-2655.48 |
-1605.17 |
-1357.29 |
13:09 |
-2655.48 |
-1610.82 |
-1357.86 |
13:08 |
-2655.48 |
-1610.82 |
-1362.66 |
13:07 |
-2655.48 |
-1639.04 |
-1364.92 |
13:06 |
-2655.48 |
-1639.04 |
-1361.26 |
13:05 |
-2655.48 |
-1646.66 |
-1368.31 |
13:04 |
-2655.48 |
-1646.66 |
-1366.05 |
13:03 |
-2655.48 |
-1618.44 |
-1368.31 |
13:02 |
-2655.48 |
-1653.69 |
-1375.09 |
13:01 |
-2655.48 |
-1658.49 |
-1378.76 |
11:30 |
-2686.49 |
-1658.55 |
-1374.54 |
11:29 |
-2686.49 |
-1695.18 |
-1377.92 |
11:28 |
-2686.49 |
-1700.25 |
-1377.08 |
11:27 |
-2686.49 |
-1694.62 |
-1370.04 |
11:26 |
-2686.49 |
-1688.99 |
-1357.94 |
11:25 |
-2686.49 |
-1688.99 |
-1350.05 |
11:24 |
-2686.49 |
-1681.95 |
-1348.93 |
11:23 |
-2686.49 |
-1688.99 |
-1344.14 |
11:22 |
-2686.49 |
-1688.99 |
-1341.33 |
11:21 |
-2686.49 |
-1688.99 |
-1339.64 |
11:20 |
-2686.49 |
-1697.44 |
-1335.42 |
11:19 |
-2686.49 |
-1697.44 |
-1327.26 |
11:18 |
-2686.49 |
-1697.44 |
-1320.22 |
11:17 |
-2686.49 |
-1686.18 |
-1313.75 |
11:16 |
-2686.49 |
-1686.18 |
-1310.37 |
11:15 |
-2686.49 |
-1658.04 |
-1312.91 |
11:14 |
-2686.49 |
-1658.04 |
-1314.03 |
11:13 |
-2686.49 |
-1663.67 |
-1314.88 |
11:12 |
-2742.79 |
-1656.92 |
-1313.75 |
11:11 |
-2742.79 |
-1656.92 |
-1307.28 |
11:10 |
-2742.79 |
-1656.92 |
-1294.62 |
11:09 |
-2742.79 |
-1645.66 |
-1292.93 |
11:08 |
-2742.79 |
-1633.28 |
-1283.37 |
11:07 |
-2742.79 |
-1631.59 |
-1275.48 |
11:06 |
-2742.79 |
-1658.06 |
-1272.39 |
11:05 |
-2742.79 |
-1658.06 |
-1270.13 |
11:04 |
-2742.79 |
-1647.37 |
-1270.98 |
11:03 |
-2742.79 |
-1647.37 |
-1269.57 |
11:02 |
-2742.79 |
-1654.13 |
-1269.86 |
11:01 |
-2742.79 |
-1665.39 |
-1241.99 |
11:00 |
-2742.79 |
-1650.76 |
-1247.07 |
10:59 |
-2742.79 |
-1667.09 |
-1246.22 |
10:58 |
-2742.79 |
-1663.43 |
-1237.50 |
10:57 |
-2742.79 |
-1656.39 |
-1235.53 |
10:56 |
-2742.79 |
-1691.84 |
-1245.95 |
10:55 |
-2742.79 |
-1691.84 |
-1239.21 |
10:54 |
-2742.79 |
-1696.34 |
-1229.37 |
10:53 |
-2742.79 |
-1690.72 |
-1224.31 |
10:52 |
-2742.79 |
-1695.78 |
-1220.10 |
10:51 |
-2742.79 |
-1686.22 |
-1216.17 |
10:50 |
-2803.23 |
-1711.53 |
-1204.92 |
10:49 |
-2803.23 |
-1705.06 |
-1200.43 |
10:48 |
-2803.23 |
-1710.69 |
-1206.33 |
10:47 |
-2803.23 |
-1721.08 |
-1217.57 |
10:46 |
-2803.23 |
-1734.57 |
-1236.68 |
10:45 |
-2861.65 |
-1720.53 |
-1230.78 |
10:44 |
-2861.65 |
-1720.53 |
-1222.09 |
10:43 |
-2861.65 |
-1775.43 |
-1224.05 |
10:42 |
-2861.65 |
-1794.52 |
-1202.45 |
10:41 |
-2896.45 |
-1758.90 |
-1183.66 |
10:40 |
-2896.45 |
-1707.24 |
-1154.18 |
10:39 |
-2896.45 |
-1692.92 |
-1150.82 |
10:38 |
-2851.50 |
-1708.66 |
-1146.72 |
10:37 |
-2809.25 |
-1731.15 |
-1154.88 |
10:36 |
-2809.25 |
-1736.49 |
-1152.07 |
10:35 |
-2683.10 |
-1737.35 |
-1144.79 |
10:34 |
-2604.51 |
-1715.43 |
-1134.68 |
10:33 |
-2604.51 |
-1723.58 |
-1129.63 |
10:32 |
-2360.29 |
-1690.13 |
-1121.73 |
10:31 |
-2289.46 |
-1656.10 |
-1101.52 |
10:30 |
-2206.04 |
-1651.89 |
-1098.93 |
10:29 |
-2206.04 |
-1659.76 |
-1114.95 |
10:28 |
-2175.14 |
-1626.33 |
-1103.72 |
10:27 |
-2175.14 |
-1488.62 |
-1087.71 |
10:26 |
-2175.14 |
-1484.41 |
-1083.77 |
10:25 |
-2121.70 |
-1483.28 |
-1066.63 |
10:24 |
-2121.70 |
-1471.18 |
-1070.29 |
10:23 |
-2121.70 |
-1471.18 |
-1055.09 |
10:22 |
-2121.70 |
-1523.26 |
-1052.00 |
10:21 |
-2121.70 |
-1481.64 |
-1050.60 |
10:20 |
-2121.70 |
-1449.30 |
-1035.42 |
10:19 |
-1952.18 |
-1423.45 |
-1022.44 |
10:18 |
-1918.09 |
-1419.50 |
-971.44 |
10:17 |
-1918.09 |
-1384.56 |
-979.34 |
10:16 |
-1918.09 |
-1400.63 |
-966.10 |
10:15 |
-1918.09 |
-1365.70 |
-958.50 |
10:14 |
-1956.99 |
-1347.95 |
-956.81 |
10:13 |
-1956.99 |
-1362.32 |
-963.29 |
10:12 |
-1956.99 |
-1362.04 |
-968.36 |
10:11 |
-1744.95 |
-1271.23 |
-931.23 |
10:10 |
-1652.02 |
-1196.34 |
-890.69 |
10:09 |
-1652.02 |
-1147.05 |
-840.55 |
10:08 |
-1571.75 |
-1162.53 |
-862.24 |
10:07 |
-1459.05 |
-1177.20 |
-881.41 |
10:06 |
-1459.05 |
-1174.39 |
-867.03 |
10:05 |
-1536.03 |
-1127.05 |
-868.17 |
10:04 |
-1301.32 |
-1018.55 |
-839.10 |
10:03 |
-1216.45 |
-1016.59 |
-826.36 |
10:02 |
-1216.45 |
-1007.53 |
-827.22 |
10:01 |
-1216.45 |
-996.50 |
-821.00 |
10:00 |
-1075.01 |
-931.45 |
-782.25 |
09:59 |
-874.32 |
-909.94 |
-740.92 |
09:58 |
-817.68 |
-912.50 |
-715.43 |
09:57 |
-817.68 |
-883.89 |
-700.99 |
09:56 |
-647.77 |
-873.40 |
-693.63 |
09:55 |
-647.77 |
-827.75 |
-679.17 |
09:54 |
-647.77 |
-831.44 |
-656.48 |
09:53 |
-647.77 |
-825.77 |
-636.61 |
09:52 |
-647.77 |
-860.39 |
-625.27 |
09:51 |
-647.77 |
-855.00 |
-611.37 |
09:50 |
-647.77 |
-884.79 |
-583.02 |
09:49 |
-678.67 |
-955.35 |
-588.69 |
09:48 |
-565.43 |
-925.62 |
-563.50 |
09:47 |
-512.45 |
-850.29 |
-536.59 |
09:46 |
-398.03 |
-853.94 |
-532.64 |
09:45 |
-342.74 |
-567.31 |
-433.38 |
09:44 |
-342.74 |
-611.61 |
-429.13 |
09:43 |
-342.74 |
-577.56 |
-408.14 |
09:42 |
-342.74 |
-537.03 |
-357.62 |
09:41 |
-342.74 |
-508.35 |
-353.15 |
09:40 |
-310.09 |
-533.63 |
-342.37 |
09:39 |
-310.09 |
-558.06 |
-359.40 |
09:38 |
-260.13 |
-541.88 |
-340.10 |
09:37 |
-229.15 |
-483.32 |
-303.71 |
09:36 |
-139.20 |
-497.54 |
-328.11 |
09:35 |
-70.54 |
-400.46 |
-270.55 |
09:34 |
106.51 |
-355.02 |
-262.61 |
09:33 |
72.50 |
-361.54 |
-254.70 |
09:32 |
0.00 |
-296.68 |
-173.97 |
09:31 |
0.00 |
-235.50 |
-175.13 |
09:30 |
0.00 |
-89.77 |
-7.46 |
|
大单资金:-2761.37万元 |
成交额占比:-13.35% |
中单资金:-1407.39万元 |
成交额占比:-6.80% |
小单资金:-1849.68万元 |
成交额占比:-8.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
28.19 |
-1.71% |
-5719.58 |
-6461.29 |
-2686.49 |
-18.00% |
-1658.55 |
-11.11% |
-1374.54 |
-9.21% |
20240507 |
28.68 |
-1.61% |
-5516.04 |
-1930.27 |
-2051.95 |
-8.06% |
-1893.55 |
-7.44% |
-1570.54 |
-6.17% |
20240506 |
29.15 |
0.93% |
-3785.03 |
-890.84 |
241.21 |
0.78% |
-2429.27 |
-7.87% |
-1596.97 |
-5.17% |
20240430 |
28.88 |
-1.20% |
-3982.34 |
461.15 |
-1495.45 |
-5.99% |
-2056.42 |
-8.24% |
-430.47 |
-1.73% |
20240429 |
29.23 |
1.28% |
-179.48 |
1343.20 |
-468.61 |
-1.46% |
-656.95 |
-2.05% |
946.08 |
2.95% |
20240426 |
28.86 |
3.66% |
5344.74 |
1061.45 |
1844.53 |
4.83% |
2307.05 |
6.04% |
1193.16 |
3.12% |
20240425 |
27.84 |
-1.76% |
-4258.48 |
-2528.07 |
-1012.52 |
-5.06% |
-2145.22 |
-10.72% |
-1100.74 |
-5.50% |
20240424 |
28.34 |
3.13% |
3932.32 |
-2046.30 |
1593.20 |
6.98% |
2107.61 |
9.23% |
231.51 |
1.01% |
20240423 |
27.48 |
-1.65% |
-2850.54 |
-4825.52 |
-613.40 |
-3.55% |
-1727.09 |
-9.99% |
-510.05 |
-2.95% |
20240422 |
27.94 |
0.40% |
322.49 |
-6818.26 |
-750.36 |
-3.27% |
757.46 |
3.30% |
315.39 |
1.37% |
20240419 |
27.83 |
-2.28% |
-5590.57 |
-7174.53 |
-1744.99 |
-6.24% |
-2564.36 |
-9.18% |
-1281.22 |
-4.59% |
20240418 |
28.48 |
-0.97% |
-4974.53 |
-3902.60 |
-530.75 |
-1.76% |
-2982.50 |
-9.87% |
-1461.28 |
-4.84% |
20240417 |
28.76 |
4.01% |
-2760.99 |
-3238.15 |
-1186.02 |
-2.68% |
-415.62 |
-0.94% |
-1159.35 |
-2.62% |
20240416 |
27.65 |
-0.22% |
-3891.35 |
-3578.00 |
-2606.14 |
-5.69% |
-926.20 |
-2.02% |
-359.01 |
-0.78% |
20240415 |
27.71 |
3.24% |
-1224.38 |
-1393.21 |
-1106.63 |
-2.77% |
412.42 |
1.03% |
-530.17 |
-1.33% |
20240412 |
26.84 |
2.29% |
2428.53 |
-1055.74 |
1526.94 |
4.09% |
748.92 |
2.01% |
152.67 |
0.41% |
20240411 |
26.24 |
0.00% |
-887.48 |
-3225.32 |
133.70 |
0.96% |
-923.12 |
-6.66% |
-98.06 |
-0.71% |
20240410 |
26.24 |
-1.46% |
-4053.34 |
-4629.01 |
-1525.87 |
-10.69% |
-1580.25 |
-11.08% |
-947.22 |
-6.64% |
20240409 |
26.63 |
1.56% |
-1522.25 |
-2411.90 |
-421.35 |
-2.99% |
-461.43 |
-3.27% |
-639.47 |
-4.54% |
20240408 |
26.22 |
-1.76% |
-2452.58 |
-2172.50 |
-769.16 |
-6.03% |
-999.94 |
-7.84% |
-683.48 |
-5.36% |
20240403 |
26.69 |
-1.26% |
-1845.25 |
-1516.19 |
-642.64 |
-4.92% |
-696.24 |
-5.33% |
-506.37 |
-3.87% |
20240402 |
27.03 |
-2.07% |
-4781.29 |
-2435.02 |
-1269.99 |
-7.03% |
-1668.90 |
-9.24% |
-1842.40 |
-10.20% |
20240401 |
27.60 |
2.56% |
474.72 |
-2358.87 |
691.24 |
3.84% |
729.93 |
4.06% |
-946.45 |
-5.26% |
20240329 |
26.91 |
0.04% |
-644.16 |
-5340.88 |
-181.95 |
-0.95% |
-77.32 |
-0.41% |
-384.89 |
-2.02% |
20240328 |
26.90 |
2.83% |
1470.30 |
-5968.33 |
-112.85 |
-0.54% |
949.16 |
4.56% |
633.99 |
3.04% |
20240327 |
26.16 |
-4.63% |
-4458.22 |
-7622.99 |
-1561.47 |
-7.27% |
-1887.53 |
-8.79% |
-1009.22 |
-4.70% |
20240326 |
27.43 |
-1.90% |
-3616.08 |
-4372.57 |
-1193.84 |
-5.42% |
-2326.02 |
-10.57% |
-96.22 |
-0.44% |
20240325 |
27.96 |
-3.55% |
-3680.54 |
-4623.28 |
-2290.77 |
-8.60% |
-1550.17 |
-5.82% |
160.40 |
0.60% |
20240322 |
28.99 |
-2.23% |
-1278.93 |
-625.99 |
-809.40 |
-2.88% |
-1160.18 |
-4.13% |
690.65 |
2.46% |
20240321 |
29.65 |
-0.94% |
-5319.02 |
-735.85 |
-1767.51 |
-6.45% |
-2237.76 |
-8.17% |
-1313.75 |
-4.80% |
603927中科软 大单资金流向:成交单大于等于6万股或者30万元以上。
603927中科软 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603927中科软 小单资金流向:成交单小于1万股或5万元。
如何看中科软[603927]资金流向的流入和流出呢?什么是中科软[603927]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科软[603927]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科软[603927]资金流向的计算方法不同,所以数据会有不一致的情况。
|