605333沪光股份 今日实时资金流向 |
15:00 |
77.43 |
55.87 |
334.76 |
14:59 |
77.43 |
35.35 |
322.92 |
14:58 |
77.43 |
35.35 |
322.92 |
14:57 |
77.43 |
35.35 |
322.92 |
14:56 |
77.43 |
35.35 |
327.54 |
14:55 |
77.43 |
56.78 |
328.98 |
14:54 |
77.43 |
64.88 |
325.50 |
14:53 |
77.43 |
64.88 |
316.53 |
14:52 |
77.43 |
72.39 |
319.99 |
14:51 |
77.43 |
72.39 |
304.37 |
14:50 |
77.43 |
72.39 |
300.32 |
14:49 |
77.43 |
93.48 |
297.43 |
14:48 |
9.83 |
83.36 |
300.91 |
14:47 |
9.83 |
66.06 |
302.07 |
14:46 |
9.83 |
73.26 |
304.37 |
14:45 |
9.83 |
73.26 |
306.67 |
14:44 |
-63.39 |
66.63 |
316.76 |
14:43 |
-63.39 |
66.63 |
325.12 |
14:42 |
-63.39 |
66.63 |
326.56 |
14:41 |
-63.39 |
66.63 |
332.03 |
14:40 |
-63.39 |
66.63 |
342.13 |
14:39 |
-63.39 |
66.63 |
341.26 |
14:38 |
-63.39 |
66.63 |
340.10 |
14:37 |
-63.39 |
66.63 |
345.87 |
14:36 |
-63.39 |
66.63 |
357.70 |
14:35 |
-63.39 |
66.63 |
361.16 |
14:34 |
-63.39 |
66.63 |
360.58 |
14:33 |
-63.39 |
66.63 |
349.62 |
14:32 |
-63.39 |
66.63 |
347.89 |
14:31 |
-63.39 |
61.44 |
353.94 |
14:30 |
-63.39 |
61.44 |
357.68 |
14:29 |
-63.39 |
61.44 |
360.85 |
14:28 |
-63.39 |
61.44 |
367.76 |
14:27 |
-63.39 |
61.44 |
357.10 |
14:26 |
-63.39 |
61.44 |
361.99 |
14:25 |
-63.39 |
61.44 |
366.60 |
14:24 |
-63.39 |
61.44 |
371.49 |
14:23 |
-63.39 |
61.44 |
374.09 |
14:22 |
-63.39 |
67.77 |
372.36 |
14:21 |
-63.39 |
67.77 |
387.33 |
14:20 |
-63.39 |
67.77 |
389.06 |
14:19 |
-63.39 |
67.77 |
395.40 |
14:18 |
-63.39 |
67.77 |
410.39 |
14:17 |
-63.39 |
62.57 |
433.78 |
14:16 |
-93.43 |
62.57 |
428.58 |
14:15 |
-93.43 |
62.57 |
430.02 |
14:14 |
-93.43 |
62.57 |
430.89 |
14:13 |
-93.43 |
62.57 |
437.24 |
14:12 |
0.80 |
32.25 |
425.39 |
14:11 |
-30.06 |
27.05 |
395.65 |
14:10 |
-30.06 |
27.05 |
392.19 |
14:09 |
-30.06 |
27.05 |
400.55 |
14:08 |
-30.06 |
27.05 |
390.75 |
14:07 |
-30.06 |
35.99 |
389.88 |
14:06 |
-30.06 |
35.99 |
398.24 |
14:05 |
-30.06 |
35.99 |
396.51 |
14:04 |
-30.06 |
35.99 |
395.35 |
14:03 |
-30.06 |
22.70 |
356.64 |
14:02 |
-30.06 |
22.70 |
315.94 |
14:01 |
-30.06 |
22.70 |
325.45 |
14:00 |
-30.06 |
22.70 |
335.84 |
13:59 |
-30.06 |
22.70 |
343.92 |
13:58 |
-30.06 |
22.70 |
339.01 |
13:57 |
-30.06 |
-6.18 |
340.16 |
13:56 |
-30.06 |
-6.18 |
341.89 |
13:55 |
-30.06 |
-6.18 |
347.95 |
13:54 |
-30.06 |
-6.18 |
331.49 |
13:53 |
-30.06 |
-14.25 |
336.10 |
13:52 |
-30.06 |
-14.25 |
336.97 |
13:51 |
-30.06 |
-14.25 |
336.68 |
13:50 |
-30.06 |
-14.25 |
340.42 |
13:49 |
-30.06 |
-14.25 |
340.42 |
13:48 |
-30.06 |
-14.25 |
331.48 |
13:47 |
-30.06 |
-14.25 |
322.55 |
13:46 |
-30.06 |
-14.25 |
326.87 |
13:45 |
-30.06 |
-14.25 |
330.32 |
13:44 |
-30.06 |
-4.47 |
332.34 |
13:43 |
-30.06 |
-4.47 |
330.03 |
13:42 |
-30.06 |
-4.47 |
320.52 |
13:41 |
-30.06 |
-4.47 |
319.08 |
13:40 |
-30.06 |
-4.47 |
302.94 |
13:39 |
-30.06 |
-4.47 |
300.06 |
13:38 |
-30.06 |
-4.47 |
296.60 |
13:37 |
-30.06 |
-4.47 |
297.46 |
13:36 |
-30.06 |
-4.47 |
297.46 |
13:35 |
-30.06 |
-4.47 |
288.24 |
13:34 |
-30.06 |
-4.47 |
292.55 |
13:33 |
-30.06 |
-4.47 |
285.93 |
13:32 |
-30.06 |
-4.47 |
301.18 |
13:31 |
-30.06 |
-9.93 |
290.81 |
13:30 |
-30.06 |
-9.93 |
296.57 |
13:29 |
-30.06 |
-9.93 |
310.68 |
13:28 |
-30.06 |
-9.93 |
310.39 |
13:27 |
-30.06 |
-9.93 |
306.35 |
13:26 |
-30.06 |
-9.93 |
300.58 |
13:25 |
-30.06 |
-9.93 |
301.74 |
13:24 |
-30.06 |
-9.93 |
289.35 |
13:23 |
-30.06 |
-9.93 |
297.70 |
13:22 |
-30.06 |
-9.93 |
287.04 |
13:21 |
-30.06 |
-9.93 |
284.45 |
13:20 |
-30.06 |
-4.18 |
287.33 |
13:19 |
-30.06 |
-4.18 |
292.22 |
13:18 |
-30.06 |
-4.18 |
292.79 |
13:17 |
-30.06 |
11.07 |
300.28 |
13:16 |
-30.06 |
16.26 |
299.41 |
13:15 |
-30.06 |
16.26 |
305.46 |
13:14 |
-30.06 |
16.26 |
304.02 |
13:13 |
-30.06 |
16.26 |
306.90 |
13:12 |
-30.06 |
11.07 |
297.09 |
13:11 |
-30.06 |
11.07 |
300.55 |
13:10 |
-30.06 |
2.13 |
308.04 |
13:09 |
-30.06 |
2.13 |
309.48 |
13:08 |
-30.06 |
2.13 |
310.93 |
13:07 |
-30.06 |
-6.23 |
306.31 |
13:06 |
-30.06 |
-12.86 |
303.13 |
13:05 |
-30.06 |
-12.86 |
302.84 |
13:04 |
-30.06 |
-20.06 |
335.98 |
13:03 |
-30.06 |
-20.06 |
326.19 |
13:02 |
-30.06 |
-20.06 |
318.14 |
13:01 |
-30.06 |
-0.23 |
332.51 |
11:30 |
-30.06 |
14.44 |
320.42 |
11:29 |
-30.06 |
14.44 |
324.74 |
11:28 |
-30.06 |
7.81 |
336.84 |
11:27 |
-30.06 |
7.81 |
366.23 |
11:26 |
-30.06 |
2.62 |
367.10 |
11:25 |
-30.06 |
2.62 |
365.36 |
11:24 |
-30.06 |
-1.13 |
367.67 |
11:23 |
-30.06 |
-1.13 |
372.29 |
11:22 |
-30.06 |
-14.98 |
374.01 |
11:21 |
-30.06 |
-4.59 |
365.64 |
11:20 |
-30.06 |
-4.59 |
367.66 |
11:19 |
-30.06 |
-4.59 |
368.23 |
11:18 |
-30.06 |
2.91 |
371.98 |
11:17 |
-30.06 |
2.91 |
372.85 |
11:16 |
-30.06 |
2.91 |
372.27 |
11:15 |
-30.06 |
-2.58 |
372.84 |
11:14 |
-30.06 |
-2.58 |
382.08 |
11:13 |
-30.06 |
-2.58 |
381.50 |
11:12 |
-30.06 |
-2.58 |
382.94 |
11:11 |
-30.06 |
12.73 |
380.63 |
11:10 |
-30.06 |
12.73 |
390.75 |
11:09 |
-30.06 |
12.73 |
392.48 |
11:08 |
0.00 |
3.20 |
385.83 |
11:07 |
0.00 |
3.20 |
385.24 |
11:06 |
0.00 |
10.42 |
390.74 |
11:05 |
0.00 |
10.42 |
382.05 |
11:04 |
0.00 |
10.42 |
377.99 |
11:03 |
0.00 |
10.42 |
389.29 |
11:02 |
0.00 |
10.42 |
397.70 |
11:01 |
0.00 |
10.42 |
387.84 |
11:00 |
0.00 |
10.42 |
394.21 |
10:59 |
0.00 |
10.42 |
410.17 |
10:58 |
0.00 |
10.42 |
405.81 |
10:57 |
0.00 |
10.42 |
400.88 |
10:56 |
0.00 |
10.42 |
397.68 |
10:55 |
0.00 |
10.42 |
418.59 |
10:54 |
0.00 |
10.42 |
410.74 |
10:53 |
0.00 |
10.42 |
398.26 |
10:52 |
0.00 |
10.42 |
405.23 |
10:51 |
0.00 |
10.42 |
409.00 |
10:50 |
0.00 |
10.42 |
417.73 |
10:49 |
0.00 |
15.66 |
411.90 |
10:48 |
0.00 |
15.66 |
415.68 |
10:47 |
0.00 |
15.66 |
429.08 |
10:46 |
0.00 |
15.66 |
406.07 |
10:45 |
0.00 |
15.66 |
414.21 |
10:44 |
0.00 |
15.66 |
422.65 |
10:43 |
0.00 |
15.66 |
426.72 |
10:42 |
0.00 |
15.66 |
430.50 |
10:41 |
0.00 |
15.66 |
426.13 |
10:40 |
0.00 |
15.66 |
438.66 |
10:39 |
0.00 |
15.66 |
433.43 |
10:38 |
0.00 |
15.66 |
439.83 |
10:37 |
0.00 |
15.66 |
423.54 |
10:36 |
0.00 |
15.66 |
415.12 |
10:35 |
0.00 |
22.34 |
427.31 |
10:34 |
0.00 |
22.34 |
432.54 |
10:33 |
0.00 |
22.34 |
448.84 |
10:32 |
0.00 |
31.37 |
461.95 |
10:31 |
0.00 |
31.37 |
443.88 |
10:30 |
0.00 |
31.37 |
443.59 |
10:29 |
0.00 |
31.37 |
422.63 |
10:28 |
0.00 |
31.37 |
413.62 |
10:27 |
0.00 |
31.37 |
413.91 |
10:26 |
0.00 |
31.37 |
402.30 |
10:25 |
0.00 |
31.37 |
432.19 |
10:24 |
0.00 |
31.37 |
471.48 |
10:23 |
0.00 |
31.37 |
457.49 |
10:22 |
0.00 |
23.80 |
440.01 |
10:21 |
0.00 |
23.80 |
437.38 |
10:20 |
0.00 |
23.80 |
453.99 |
10:19 |
0.00 |
2.20 |
424.23 |
10:18 |
0.00 |
2.20 |
409.95 |
10:17 |
0.00 |
2.20 |
402.95 |
10:16 |
0.00 |
2.20 |
401.79 |
10:15 |
0.00 |
2.20 |
383.75 |
10:14 |
0.00 |
2.20 |
379.96 |
10:13 |
0.00 |
2.20 |
351.76 |
10:12 |
0.00 |
2.20 |
346.82 |
10:11 |
0.00 |
-4.19 |
324.17 |
10:10 |
0.00 |
-11.16 |
327.07 |
10:09 |
0.00 |
16.97 |
325.31 |
10:08 |
0.00 |
16.97 |
314.28 |
10:07 |
0.00 |
26.82 |
324.43 |
10:06 |
0.00 |
26.82 |
336.91 |
10:05 |
0.00 |
26.82 |
313.33 |
10:04 |
0.00 |
26.82 |
300.85 |
10:03 |
0.00 |
26.82 |
300.55 |
10:02 |
0.00 |
26.82 |
274.69 |
10:01 |
0.00 |
26.82 |
270.91 |
10:00 |
0.00 |
16.36 |
266.83 |
09:59 |
0.00 |
16.36 |
247.37 |
09:58 |
0.00 |
11.14 |
207.90 |
09:57 |
0.00 |
11.14 |
176.89 |
09:56 |
0.00 |
2.16 |
165.59 |
09:55 |
0.00 |
8.53 |
165.59 |
09:54 |
0.00 |
17.79 |
135.76 |
09:53 |
0.00 |
7.07 |
126.19 |
09:52 |
0.00 |
7.07 |
98.98 |
09:51 |
0.00 |
7.07 |
66.89 |
09:50 |
0.00 |
8.23 |
64.87 |
09:49 |
0.00 |
8.23 |
53.04 |
09:48 |
0.00 |
15.16 |
65.15 |
09:47 |
0.00 |
5.92 |
79.02 |
09:46 |
0.00 |
18.95 |
70.32 |
09:45 |
0.00 |
18.95 |
94.36 |
09:44 |
0.00 |
18.95 |
77.55 |
09:43 |
0.00 |
18.95 |
60.47 |
09:42 |
0.00 |
11.72 |
51.22 |
09:41 |
0.00 |
1.32 |
41.39 |
09:40 |
0.00 |
1.32 |
39.94 |
09:39 |
0.00 |
1.32 |
45.71 |
09:38 |
0.00 |
-1.54 |
23.77 |
09:37 |
0.00 |
4.54 |
44.59 |
09:36 |
0.00 |
4.54 |
65.44 |
09:35 |
0.00 |
10.89 |
53.85 |
09:34 |
0.00 |
10.89 |
58.19 |
09:33 |
0.00 |
17.85 |
26.89 |
09:32 |
0.00 |
17.85 |
9.86 |
09:31 |
0.00 |
7.79 |
18.48 |
09:30 |
0.00 |
0.00 |
5.22 |
|
大单资金:77.43万元 |
成交额占比:1.02% |
中单资金:55.87万元 |
成交额占比:0.73% |
小单资金:334.76万元 |
成交额占比:4.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
28.90 |
0.14% |
468.06 |
1429.30 |
77.43 |
1.02% |
55.87 |
0.73% |
334.76 |
4.39% |
20240517 |
28.86 |
-0.86% |
27.10 |
1389.73 |
17.43 |
0.19% |
-513.14 |
-5.73% |
522.81 |
5.84% |
20240516 |
29.11 |
-1.92% |
842.09 |
1364.24 |
1149.01 |
7.29% |
-465.73 |
-2.95% |
158.81 |
1.01% |
20240515 |
29.68 |
-0.34% |
-169.52 |
473.24 |
42.03 |
0.50% |
124.97 |
1.50% |
-336.52 |
-4.04% |
20240514 |
29.78 |
1.43% |
773.82 |
819.24 |
143.40 |
1.43% |
414.84 |
4.13% |
215.58 |
2.15% |
20240513 |
29.36 |
0.00% |
-961.43 |
1419.20 |
37.86 |
0.36% |
-370.10 |
-3.54% |
-629.19 |
-6.02% |
20240510 |
29.36 |
-1.28% |
-1891.91 |
1559.70 |
-8.06 |
-0.06% |
-701.16 |
-5.42% |
-1182.69 |
-9.14% |
20240509 |
29.74 |
-1.72% |
-1191.82 |
1674.81 |
258.01 |
1.28% |
-1935.22 |
-9.60% |
485.39 |
2.41% |
20240508 |
30.26 |
-1.30% |
2122.92 |
402.01 |
388.03 |
2.63% |
160.99 |
1.09% |
1573.90 |
10.65% |
20240507 |
30.66 |
2.47% |
3077.15 |
1193.33 |
743.36 |
3.72% |
-67.27 |
-0.34% |
2401.06 |
12.02% |
20240506 |
29.92 |
3.67% |
3377.31 |
528.52 |
178.36 |
0.82% |
1766.81 |
8.11% |
1432.14 |
6.58% |
20240430 |
28.86 |
4.23% |
3942.38 |
759.25 |
107.05 |
0.35% |
531.89 |
1.74% |
3303.44 |
10.82% |
20240429 |
27.69 |
2.82% |
-610.74 |
656.27 |
-1014.79 |
-3.03% |
-452.41 |
-1.35% |
856.46 |
2.56% |
20240426 |
26.93 |
10.01% |
2219.78 |
1347.58 |
1179.35 |
8.69% |
528.07 |
3.89% |
512.36 |
3.78% |
20240425 |
24.48 |
0.74% |
-556.22 |
466.59 |
78.55 |
1.39% |
-146.83 |
-2.60% |
-487.94 |
-8.66% |
20240424 |
24.30 |
4.11% |
534.59 |
-33.32 |
409.09 |
7.14% |
65.40 |
1.14% |
60.10 |
1.05% |
20240423 |
23.34 |
-0.38% |
-289.78 |
-473.00 |
4.07 |
0.12% |
-200.94 |
-5.77% |
-92.91 |
-2.67% |
20240422 |
23.43 |
1.08% |
-279.67 |
-202.83 |
-323.48 |
-7.62% |
104.75 |
2.47% |
-60.94 |
-1.44% |
20240419 |
23.18 |
-2.07% |
202.38 |
235.85 |
298.36 |
5.17% |
-87.23 |
-1.51% |
-8.75 |
-0.15% |
20240418 |
23.67 |
2.33% |
107.94 |
31.46 |
-421.36 |
-6.35% |
21.63 |
0.33% |
507.67 |
7.66% |
20240417 |
23.13 |
1.76% |
-130.11 |
406.23 |
-30.59 |
-0.53% |
71.97 |
1.26% |
-171.49 |
-3.00% |
20240416 |
22.73 |
-3.07% |
487.52 |
464.07 |
274.24 |
2.95% |
421.66 |
4.53% |
-208.38 |
-2.24% |
20240415 |
23.45 |
-1.18% |
-878.89 |
32.12 |
115.20 |
2.21% |
-277.97 |
-5.32% |
-716.12 |
-13.71% |
20240412 |
23.73 |
-0.21% |
-127.84 |
-178.43 |
93.97 |
2.53% |
-13.76 |
-0.37% |
-208.05 |
-5.61% |
20240411 |
23.78 |
1.23% |
183.38 |
-253.42 |
-46.59 |
-1.09% |
10.52 |
0.25% |
219.45 |
5.14% |
20240410 |
23.49 |
-1.09% |
-133.36 |
-67.20 |
27.25 |
0.63% |
-210.50 |
-4.89% |
49.89 |
1.16% |
20240409 |
23.75 |
-0.59% |
-400.50 |
-54.82 |
-157.71 |
-3.39% |
-150.66 |
-3.24% |
-92.13 |
-1.98% |
20240408 |
23.89 |
-1.57% |
-369.27 |
395.71 |
-95.35 |
-1.62% |
210.90 |
3.58% |
-484.82 |
-8.23% |
20240403 |
24.27 |
-2.10% |
-1219.35 |
636.80 |
18.98 |
0.40% |
-458.78 |
-9.61% |
-779.55 |
-16.33% |
20240402 |
24.79 |
-0.52% |
-12.65 |
300.68 |
139.63 |
2.28% |
52.73 |
0.86% |
-205.01 |
-3.34% |
605333沪光股份 大单资金流向:成交单大于等于6万股或者30万元以上。
605333沪光股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605333沪光股份 小单资金流向:成交单小于1万股或5万元。
如何看沪光股份[605333]资金流向的流入和流出呢?什么是沪光股份[605333]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沪光股份[605333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沪光股份[605333]资金流向的计算方法不同,所以数据会有不一致的情况。
|