600166福田汽车 今日实时资金流向 |
15:00 |
-3443.00 |
-2547.44 |
-2263.42 |
14:59 |
-3411.04 |
-2525.36 |
-2250.73 |
14:58 |
-3411.04 |
-2525.36 |
-2250.73 |
14:57 |
-3411.04 |
-2525.36 |
-2250.73 |
14:56 |
-3440.55 |
-2562.75 |
-2236.31 |
14:55 |
-3517.66 |
-2566.17 |
-2234.53 |
14:54 |
-3430.30 |
-2563.49 |
-2196.68 |
14:53 |
-3552.89 |
-2606.38 |
-2204.04 |
14:52 |
-3646.02 |
-2686.09 |
-2219.96 |
14:51 |
-3618.30 |
-2767.62 |
-2232.70 |
14:50 |
-3746.74 |
-2810.95 |
-2243.74 |
14:49 |
-3746.74 |
-2816.94 |
-2249.08 |
14:48 |
-3746.74 |
-2811.34 |
-2252.22 |
14:47 |
-3777.89 |
-2840.51 |
-2260.11 |
14:46 |
-3777.89 |
-2848.37 |
-2259.14 |
14:45 |
-3777.89 |
-2848.05 |
-2256.47 |
14:44 |
-3801.76 |
-2862.14 |
-2254.58 |
14:43 |
-3801.76 |
-2865.44 |
-2246.91 |
14:42 |
-3762.91 |
-2816.79 |
-2223.47 |
14:41 |
-3762.91 |
-2812.59 |
-2216.18 |
14:40 |
-3794.52 |
-2792.04 |
-2212.75 |
14:39 |
-3794.52 |
-2804.00 |
-2197.36 |
14:38 |
-3794.52 |
-2801.09 |
-2179.14 |
14:37 |
-3794.52 |
-2811.49 |
-2163.38 |
14:36 |
-3794.52 |
-2782.63 |
-2132.43 |
14:35 |
-3132.95 |
-2056.88 |
-1847.19 |
14:34 |
-3132.95 |
-2042.37 |
-1815.37 |
14:33 |
-3132.95 |
-2027.38 |
-1781.76 |
14:32 |
-3132.95 |
-2017.54 |
-1766.02 |
14:31 |
-3050.63 |
-1985.39 |
-1733.36 |
14:30 |
-3012.13 |
-1957.08 |
-1699.34 |
14:29 |
-2994.76 |
-1910.18 |
-1673.76 |
14:28 |
-2882.96 |
-1855.92 |
-1616.07 |
14:27 |
-2882.96 |
-1839.41 |
-1558.78 |
14:26 |
-2861.20 |
-1824.93 |
-1549.43 |
14:25 |
-2861.20 |
-1804.86 |
-1525.10 |
14:24 |
-2861.20 |
-1799.29 |
-1504.85 |
14:23 |
-2861.20 |
-1731.88 |
-1493.83 |
14:22 |
-2861.20 |
-1731.89 |
-1478.16 |
14:21 |
-2822.90 |
-1717.72 |
-1444.56 |
14:20 |
-2796.09 |
-1715.12 |
-1440.78 |
14:19 |
-2816.45 |
-1728.17 |
-1433.46 |
14:18 |
-2837.43 |
-1728.33 |
-1434.67 |
14:17 |
-2837.43 |
-1728.34 |
-1429.63 |
14:16 |
-2837.43 |
-1715.42 |
-1404.80 |
14:15 |
-2837.43 |
-1718.03 |
-1406.19 |
14:14 |
-2837.43 |
-1718.03 |
-1408.51 |
14:13 |
-2837.43 |
-1710.51 |
-1396.97 |
14:12 |
-2814.45 |
-1705.86 |
-1394.71 |
14:11 |
-2814.45 |
-1690.75 |
-1381.65 |
14:10 |
-2769.21 |
-1673.94 |
-1366.08 |
14:09 |
-2700.44 |
-1676.66 |
-1362.99 |
14:08 |
-2700.44 |
-1684.02 |
-1366.12 |
14:07 |
-2700.44 |
-1687.41 |
-1355.63 |
14:06 |
-2700.44 |
-1698.06 |
-1352.57 |
14:05 |
-2700.44 |
-1698.06 |
-1356.52 |
14:04 |
-2700.44 |
-1698.06 |
-1355.93 |
14:03 |
-2581.96 |
-1696.91 |
-1353.17 |
14:02 |
-2581.96 |
-1687.57 |
-1355.21 |
14:01 |
-2581.96 |
-1712.03 |
-1345.67 |
14:00 |
-2581.96 |
-1695.71 |
-1344.24 |
13:59 |
-2581.96 |
-1703.54 |
-1336.71 |
13:58 |
-2581.96 |
-1705.02 |
-1338.57 |
13:57 |
-2581.96 |
-1707.28 |
-1341.81 |
13:56 |
-2608.06 |
-1711.22 |
-1340.46 |
13:55 |
-2608.06 |
-1720.37 |
-1349.47 |
13:54 |
-2608.06 |
-1728.20 |
-1355.25 |
13:53 |
-2608.06 |
-1744.83 |
-1358.68 |
13:52 |
-2640.60 |
-1750.05 |
-1361.66 |
13:51 |
-2640.60 |
-1745.37 |
-1361.83 |
13:50 |
-2623.41 |
-1772.29 |
-1366.07 |
13:49 |
-2623.41 |
-1798.78 |
-1369.98 |
13:48 |
-2268.74 |
-1675.35 |
-1328.66 |
13:47 |
-2268.74 |
-1667.52 |
-1319.71 |
13:46 |
-2268.74 |
-1639.93 |
-1318.70 |
13:45 |
-2068.05 |
-1592.48 |
-1299.49 |
13:44 |
-2068.05 |
-1597.20 |
-1300.43 |
13:43 |
-2040.99 |
-1590.52 |
-1288.80 |
13:42 |
-2040.99 |
-1590.52 |
-1285.65 |
13:41 |
-2071.62 |
-1587.91 |
-1285.24 |
13:40 |
-2071.62 |
-1584.20 |
-1273.65 |
13:39 |
-2021.17 |
-1533.62 |
-1259.85 |
13:38 |
-1889.01 |
-1568.28 |
-1219.22 |
13:37 |
-2655.28 |
-1790.16 |
-1271.30 |
13:36 |
-2655.28 |
-1787.43 |
-1270.26 |
13:35 |
-2655.28 |
-1799.80 |
-1273.50 |
13:34 |
-2707.48 |
-1787.96 |
-1269.68 |
13:33 |
-2707.48 |
-1790.57 |
-1271.76 |
13:32 |
-2690.58 |
-1794.55 |
-1270.42 |
13:31 |
-2690.58 |
-1803.09 |
-1273.12 |
13:30 |
-2578.78 |
-1796.11 |
-1257.99 |
13:29 |
-2578.78 |
-1815.32 |
-1260.36 |
13:28 |
-2551.30 |
-1803.29 |
-1252.67 |
13:27 |
-2551.30 |
-1805.90 |
-1245.24 |
13:26 |
-2508.42 |
-1820.09 |
-1237.34 |
13:25 |
-2508.42 |
-1794.51 |
-1217.54 |
13:24 |
-2472.54 |
-1797.90 |
-1193.69 |
13:23 |
-2472.54 |
-1794.00 |
-1191.34 |
13:22 |
-2498.64 |
-1796.61 |
-1181.93 |
13:21 |
-2498.64 |
-1794.75 |
-1182.55 |
13:20 |
-2498.64 |
-1796.02 |
-1188.89 |
13:19 |
-2459.64 |
-1809.08 |
-1174.45 |
13:18 |
-2476.63 |
-1816.91 |
-1174.20 |
13:17 |
-2494.90 |
-1831.76 |
-1178.13 |
13:16 |
-2494.90 |
-1831.76 |
-1179.03 |
13:15 |
-2494.90 |
-1821.57 |
-1155.14 |
13:14 |
-2494.90 |
-1818.97 |
-1154.27 |
13:13 |
-2494.90 |
-1824.19 |
-1153.44 |
13:12 |
-2494.90 |
-1812.94 |
-1143.63 |
13:11 |
-2494.90 |
-1792.01 |
-1134.00 |
13:10 |
-2494.90 |
-1789.41 |
-1132.39 |
13:09 |
-2376.42 |
-1783.32 |
-1126.75 |
13:08 |
-2376.42 |
-1783.32 |
-1123.14 |
13:07 |
-2376.42 |
-1779.66 |
-1113.02 |
13:06 |
-2376.42 |
-1768.95 |
-1110.58 |
13:05 |
-2376.42 |
-1765.18 |
-1108.29 |
13:04 |
-2376.42 |
-1751.53 |
-1097.87 |
13:03 |
-2376.42 |
-1751.53 |
-1095.85 |
13:02 |
-2376.42 |
-1755.82 |
-1099.28 |
13:01 |
-2376.42 |
-1755.82 |
-1098.83 |
11:30 |
-2251.80 |
-1730.64 |
-1104.84 |
11:29 |
-2251.80 |
-1728.86 |
-1110.31 |
11:28 |
-2269.91 |
-1721.48 |
-1115.92 |
11:27 |
-2291.71 |
-1724.06 |
-1109.10 |
11:26 |
-2316.92 |
-1709.76 |
-1106.61 |
11:25 |
-2335.55 |
-1704.07 |
-1110.89 |
11:24 |
-2335.55 |
-1709.35 |
-1106.52 |
11:23 |
-2335.55 |
-1713.41 |
-1103.94 |
11:22 |
-2335.55 |
-1707.42 |
-1100.75 |
11:21 |
-2335.55 |
-1710.03 |
-1098.60 |
11:20 |
-2335.55 |
-1706.83 |
-1097.07 |
11:19 |
-2359.04 |
-1705.15 |
-1088.76 |
11:18 |
-2359.04 |
-1705.15 |
-1092.66 |
11:17 |
-2359.04 |
-1707.76 |
-1093.80 |
11:16 |
-2340.32 |
-1719.33 |
-1099.73 |
11:15 |
-2340.32 |
-1730.68 |
-1102.32 |
11:14 |
-2340.32 |
-1736.25 |
-1104.94 |
11:13 |
-2392.52 |
-1730.72 |
-1105.03 |
11:12 |
-2392.52 |
-1741.16 |
-1108.07 |
11:11 |
-2392.52 |
-1721.46 |
-1101.19 |
11:10 |
-2392.52 |
-1749.90 |
-1102.67 |
11:09 |
-2392.52 |
-1744.84 |
-1108.42 |
11:08 |
-1421.56 |
-1235.16 |
-918.83 |
11:07 |
-1421.56 |
-1225.32 |
-914.35 |
11:06 |
-1421.56 |
-1216.71 |
-910.03 |
11:05 |
-1405.85 |
-1209.06 |
-892.02 |
11:04 |
-1353.39 |
-1201.50 |
-875.17 |
11:03 |
-1353.39 |
-1201.50 |
-871.81 |
11:02 |
-1353.39 |
-1207.81 |
-863.70 |
11:01 |
-1327.29 |
-1193.39 |
-861.19 |
11:00 |
-1270.39 |
-1198.63 |
-847.86 |
10:59 |
-1205.14 |
-1196.24 |
-842.92 |
10:58 |
-1205.14 |
-1196.24 |
-843.96 |
10:57 |
-1205.14 |
-1194.20 |
-841.45 |
10:56 |
-1179.04 |
-1202.82 |
-835.64 |
10:55 |
-1179.04 |
-1190.94 |
-823.35 |
10:54 |
-1179.04 |
-1195.96 |
-811.53 |
10:53 |
-1179.04 |
-1189.51 |
-805.62 |
10:52 |
-1179.04 |
-1183.18 |
-796.36 |
10:51 |
-1179.04 |
-1176.61 |
-798.44 |
10:50 |
-1179.04 |
-1184.39 |
-798.74 |
10:49 |
-1179.04 |
-1188.21 |
-795.31 |
10:48 |
-1179.04 |
-1196.70 |
-796.63 |
10:47 |
-1179.04 |
-1169.30 |
-800.34 |
10:46 |
-1152.94 |
-1174.05 |
-800.65 |
10:45 |
-1189.88 |
-1178.45 |
-802.99 |
10:44 |
-1240.45 |
-1181.07 |
-804.36 |
10:43 |
-1240.45 |
-1175.02 |
-796.79 |
10:42 |
-1489.14 |
-1186.18 |
-788.19 |
10:41 |
-1489.14 |
-1173.09 |
-772.23 |
10:40 |
-1489.14 |
-1163.02 |
-748.36 |
10:39 |
-1489.14 |
-1169.26 |
-746.52 |
10:38 |
-1489.14 |
-1168.28 |
-745.23 |
10:37 |
-1489.14 |
-1166.50 |
-743.12 |
10:36 |
-1463.04 |
-1169.12 |
-740.28 |
10:35 |
-1463.04 |
-1165.43 |
-740.55 |
10:34 |
-1463.04 |
-1172.66 |
-738.24 |
10:33 |
-1463.04 |
-1181.83 |
-738.09 |
10:32 |
-1463.04 |
-1162.28 |
-732.60 |
10:31 |
-1463.04 |
-1151.11 |
-730.53 |
10:30 |
-1463.04 |
-1136.94 |
-724.75 |
10:29 |
-1463.04 |
-1140.92 |
-727.64 |
10:28 |
-1463.04 |
-1130.22 |
-723.90 |
10:27 |
-1463.04 |
-1129.39 |
-720.83 |
10:26 |
-1463.04 |
-1105.35 |
-712.36 |
10:25 |
-1422.58 |
-1091.62 |
-706.83 |
10:24 |
-1422.58 |
-1080.07 |
-703.47 |
10:23 |
-1422.58 |
-1070.05 |
-700.22 |
10:22 |
-1442.57 |
-1052.54 |
-694.65 |
10:21 |
-1442.57 |
-1043.37 |
-689.17 |
10:20 |
-1442.57 |
-1039.10 |
-683.78 |
10:19 |
-1442.57 |
-1017.38 |
-686.41 |
10:18 |
-1442.57 |
-1021.77 |
-681.39 |
10:17 |
-901.02 |
-672.92 |
-512.52 |
10:16 |
-901.02 |
-668.08 |
-510.08 |
10:15 |
-901.02 |
-644.44 |
-507.86 |
10:14 |
-901.02 |
-642.98 |
-506.64 |
10:13 |
-885.30 |
-640.04 |
-509.80 |
10:12 |
-889.57 |
-603.57 |
-481.04 |
10:11 |
-889.57 |
-597.81 |
-468.79 |
10:10 |
-791.34 |
-598.15 |
-458.60 |
10:09 |
-751.23 |
-569.62 |
-434.41 |
10:08 |
-751.23 |
-572.51 |
-429.67 |
10:07 |
-751.23 |
-564.65 |
-427.00 |
10:06 |
-751.23 |
-546.26 |
-424.21 |
10:05 |
-751.23 |
-546.79 |
-427.76 |
10:04 |
-751.23 |
-533.72 |
-415.64 |
10:03 |
-751.23 |
-538.49 |
-413.15 |
10:02 |
-751.23 |
-545.86 |
-399.60 |
10:01 |
-751.23 |
-556.38 |
-396.22 |
10:00 |
-751.23 |
-532.01 |
-385.75 |
09:59 |
-751.23 |
-529.08 |
-376.81 |
09:58 |
-751.23 |
-530.76 |
-369.43 |
09:57 |
-751.23 |
-491.95 |
-339.28 |
09:56 |
-563.59 |
-469.68 |
-319.82 |
09:55 |
-563.59 |
-463.57 |
-314.64 |
09:54 |
-589.41 |
-463.15 |
-308.26 |
09:53 |
-589.41 |
-463.16 |
-305.37 |
09:52 |
-589.41 |
-460.35 |
-302.98 |
09:51 |
-589.41 |
-457.52 |
-297.41 |
09:50 |
-589.41 |
-462.35 |
-295.87 |
09:49 |
-589.41 |
-475.45 |
-297.49 |
09:48 |
-589.41 |
-475.45 |
-293.31 |
09:47 |
-589.41 |
-477.01 |
-280.09 |
09:46 |
-565.36 |
-431.92 |
-260.69 |
09:45 |
-347.98 |
-286.40 |
-191.03 |
09:44 |
-332.26 |
-287.28 |
-188.85 |
09:43 |
-332.26 |
-292.10 |
-193.08 |
09:42 |
-332.26 |
-285.26 |
-167.50 |
09:41 |
-373.43 |
-261.30 |
-125.23 |
09:40 |
-474.46 |
-339.80 |
-149.19 |
09:39 |
-510.77 |
-369.63 |
-175.94 |
09:38 |
-510.77 |
-384.81 |
-182.21 |
09:37 |
-510.77 |
-384.26 |
-194.71 |
09:36 |
-510.77 |
-424.50 |
-229.48 |
09:35 |
-239.01 |
-354.38 |
-239.30 |
09:34 |
-568.18 |
-325.42 |
-249.88 |
09:33 |
-682.47 |
-331.77 |
-253.12 |
09:32 |
-56.55 |
-201.41 |
-128.90 |
09:31 |
-56.55 |
-197.16 |
-146.29 |
09:30 |
0.00 |
-22.55 |
-1.27 |
|
大单资金:-3443.00万元 |
成交额占比:-14.87% |
中单资金:-2547.44万元 |
成交额占比:-11.00% |
小单资金:-2263.42万元 |
成交额占比:-9.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
2.59 |
-2.26% |
-8253.86 |
-10940.41 |
-3443.00 |
-14.87% |
-2547.44 |
-11.00% |
-2263.42 |
-9.77% |
20240507 |
2.65 |
-1.49% |
-8667.89 |
-1044.07 |
-4081.28 |
-16.17% |
-2894.53 |
-11.47% |
-1692.08 |
-6.70% |
20240506 |
2.69 |
2.28% |
6689.27 |
1307.58 |
4859.66 |
14.21% |
1447.88 |
4.23% |
381.73 |
1.12% |
20240430 |
2.63 |
-2.59% |
-8075.08 |
-7185.84 |
-5861.47 |
-20.40% |
-1438.55 |
-5.01% |
-775.06 |
-2.70% |
20240429 |
2.70 |
-0.74% |
-3175.05 |
-5647.07 |
-2414.32 |
-5.48% |
-1520.06 |
-3.45% |
759.33 |
1.72% |
20240426 |
2.72 |
4.62% |
12793.62 |
-6049.85 |
6453.34 |
16.23% |
3099.75 |
7.79% |
3240.53 |
8.15% |
20240425 |
2.60 |
-1.14% |
-4115.63 |
-13436.54 |
-1729.63 |
-6.90% |
-528.32 |
-2.11% |
-1857.68 |
-7.41% |
20240424 |
2.63 |
0.38% |
-3425.25 |
-13085.42 |
-3633.76 |
-19.41% |
1404.82 |
7.51% |
-1196.31 |
-6.39% |
20240423 |
2.62 |
-1.87% |
-5100.83 |
-924.72 |
-4322.70 |
-19.84% |
79.37 |
0.36% |
-857.50 |
-3.94% |
20240422 |
2.67 |
-2.55% |
-5172.55 |
-544.36 |
-2817.10 |
-12.02% |
-1873.73 |
-7.99% |
-481.72 |
-2.06% |
20240419 |
2.74 |
-0.36% |
182.74 |
-405.59 |
-933.35 |
-4.66% |
-395.90 |
-1.98% |
1511.99 |
7.55% |
20240418 |
2.75 |
-0.36% |
2222.07 |
-1746.67 |
-1378.51 |
-4.58% |
536.61 |
1.78% |
3063.97 |
10.18% |
20240417 |
2.76 |
6.15% |
11633.42 |
3473.73 |
8526.94 |
22.78% |
1764.75 |
4.71% |
1341.73 |
3.58% |
20240416 |
2.60 |
-3.70% |
-6887.75 |
-4949.05 |
-3942.34 |
-13.79% |
-1967.07 |
-6.88% |
-978.34 |
-3.42% |
20240415 |
2.70 |
-0.37% |
-3615.46 |
-3646.43 |
-2678.33 |
-9.64% |
-1527.94 |
-5.50% |
590.81 |
2.13% |
20240412 |
2.71 |
-1.09% |
-3947.33 |
-3100.24 |
-2274.43 |
-11.04% |
-1829.13 |
-8.88% |
156.23 |
0.76% |
20240411 |
2.74 |
1.11% |
5870.90 |
-8519.35 |
3841.89 |
10.79% |
1616.01 |
4.54% |
413.00 |
1.16% |
20240410 |
2.71 |
0.74% |
1396.30 |
-14230.89 |
104.16 |
0.35% |
2154.94 |
7.25% |
-862.80 |
-2.90% |
20240409 |
2.69 |
-0.37% |
-4778.05 |
-7501.13 |
-2639.72 |
-14.55% |
-1385.47 |
-7.63% |
-752.86 |
-4.15% |
20240408 |
2.70 |
-1.10% |
-3352.82 |
-5759.02 |
-2132.14 |
-9.37% |
-398.99 |
-1.75% |
-821.69 |
-3.61% |
20240403 |
2.73 |
-2.50% |
-10639.87 |
296.25 |
-7693.54 |
-29.26% |
-2353.02 |
-8.95% |
-593.31 |
-2.26% |
20240402 |
2.80 |
-0.36% |
-888.10 |
2264.92 |
-1869.65 |
-8.69% |
-993.04 |
-4.62% |
1974.59 |
9.18% |
20240401 |
2.81 |
2.93% |
11482.05 |
13376.56 |
6833.92 |
19.35% |
2140.60 |
6.06% |
2507.53 |
7.10% |
20240329 |
2.73 |
0.00% |
-785.47 |
4540.80 |
-897.61 |
-6.29% |
-509.40 |
-3.57% |
621.54 |
4.36% |
20240328 |
2.73 |
1.87% |
2415.85 |
-836.72 |
3923.13 |
12.01% |
192.84 |
0.59% |
-1700.12 |
-5.21% |
20240327 |
2.68 |
-4.96% |
-11735.63 |
-210.23 |
-5724.87 |
-18.20% |
-4334.51 |
-13.78% |
-1676.25 |
-5.33% |
20240326 |
2.82 |
3.68% |
12173.12 |
3169.50 |
9241.99 |
22.33% |
2035.16 |
4.92% |
895.97 |
2.16% |
20240325 |
2.72 |
-1.81% |
-4838.82 |
-12415.81 |
-2001.84 |
-7.92% |
-2280.90 |
-9.02% |
-556.08 |
-2.20% |
20240322 |
2.77 |
-2.81% |
-10651.11 |
-7278.67 |
-6275.13 |
-21.43% |
-2743.57 |
-9.37% |
-1632.41 |
-5.57% |
20240321 |
2.85 |
0.35% |
4374.60 |
-53.90 |
4549.62 |
14.03% |
361.26 |
1.11% |
-536.28 |
-1.65% |
600166福田汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向:成交单小于1万股或5万元。
如何看福田汽车[600166]资金流向的流入和流出呢?什么是福田汽车[600166]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福田汽车[600166]资金流向的计算方法不同,所以数据会有不一致的情况。
|