您的位置:爱股网 > 股票资金 > 600166 福田汽车
股票行情消息数据:

600166
福田汽车

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

福田汽车资金数据 股票资金流向

600166福田汽车 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3443.00 -2547.44 -2263.42
14:59 -3411.04 -2525.36 -2250.73
14:58 -3411.04 -2525.36 -2250.73
14:57 -3411.04 -2525.36 -2250.73
14:56 -3440.55 -2562.75 -2236.31
14:55 -3517.66 -2566.17 -2234.53
14:54 -3430.30 -2563.49 -2196.68
14:53 -3552.89 -2606.38 -2204.04
14:52 -3646.02 -2686.09 -2219.96
14:51 -3618.30 -2767.62 -2232.70
14:50 -3746.74 -2810.95 -2243.74
14:49 -3746.74 -2816.94 -2249.08
14:48 -3746.74 -2811.34 -2252.22
14:47 -3777.89 -2840.51 -2260.11
14:46 -3777.89 -2848.37 -2259.14
14:45 -3777.89 -2848.05 -2256.47
14:44 -3801.76 -2862.14 -2254.58
14:43 -3801.76 -2865.44 -2246.91
14:42 -3762.91 -2816.79 -2223.47
14:41 -3762.91 -2812.59 -2216.18
14:40 -3794.52 -2792.04 -2212.75
14:39 -3794.52 -2804.00 -2197.36
14:38 -3794.52 -2801.09 -2179.14
14:37 -3794.52 -2811.49 -2163.38
14:36 -3794.52 -2782.63 -2132.43
14:35 -3132.95 -2056.88 -1847.19
14:34 -3132.95 -2042.37 -1815.37
14:33 -3132.95 -2027.38 -1781.76
14:32 -3132.95 -2017.54 -1766.02
14:31 -3050.63 -1985.39 -1733.36
14:30 -3012.13 -1957.08 -1699.34
14:29 -2994.76 -1910.18 -1673.76
14:28 -2882.96 -1855.92 -1616.07
14:27 -2882.96 -1839.41 -1558.78
14:26 -2861.20 -1824.93 -1549.43
14:25 -2861.20 -1804.86 -1525.10
14:24 -2861.20 -1799.29 -1504.85
14:23 -2861.20 -1731.88 -1493.83
14:22 -2861.20 -1731.89 -1478.16
14:21 -2822.90 -1717.72 -1444.56
14:20 -2796.09 -1715.12 -1440.78
14:19 -2816.45 -1728.17 -1433.46
14:18 -2837.43 -1728.33 -1434.67
14:17 -2837.43 -1728.34 -1429.63
14:16 -2837.43 -1715.42 -1404.80
14:15 -2837.43 -1718.03 -1406.19
14:14 -2837.43 -1718.03 -1408.51
14:13 -2837.43 -1710.51 -1396.97
14:12 -2814.45 -1705.86 -1394.71
14:11 -2814.45 -1690.75 -1381.65
14:10 -2769.21 -1673.94 -1366.08
14:09 -2700.44 -1676.66 -1362.99
14:08 -2700.44 -1684.02 -1366.12
14:07 -2700.44 -1687.41 -1355.63
14:06 -2700.44 -1698.06 -1352.57
14:05 -2700.44 -1698.06 -1356.52
14:04 -2700.44 -1698.06 -1355.93
14:03 -2581.96 -1696.91 -1353.17
14:02 -2581.96 -1687.57 -1355.21
14:01 -2581.96 -1712.03 -1345.67
14:00 -2581.96 -1695.71 -1344.24
13:59 -2581.96 -1703.54 -1336.71
13:58 -2581.96 -1705.02 -1338.57
13:57 -2581.96 -1707.28 -1341.81
13:56 -2608.06 -1711.22 -1340.46
13:55 -2608.06 -1720.37 -1349.47
13:54 -2608.06 -1728.20 -1355.25
13:53 -2608.06 -1744.83 -1358.68
13:52 -2640.60 -1750.05 -1361.66
13:51 -2640.60 -1745.37 -1361.83
13:50 -2623.41 -1772.29 -1366.07
13:49 -2623.41 -1798.78 -1369.98
13:48 -2268.74 -1675.35 -1328.66
13:47 -2268.74 -1667.52 -1319.71
13:46 -2268.74 -1639.93 -1318.70
13:45 -2068.05 -1592.48 -1299.49
13:44 -2068.05 -1597.20 -1300.43
13:43 -2040.99 -1590.52 -1288.80
13:42 -2040.99 -1590.52 -1285.65
13:41 -2071.62 -1587.91 -1285.24
13:40 -2071.62 -1584.20 -1273.65
13:39 -2021.17 -1533.62 -1259.85
13:38 -1889.01 -1568.28 -1219.22
13:37 -2655.28 -1790.16 -1271.30
13:36 -2655.28 -1787.43 -1270.26
13:35 -2655.28 -1799.80 -1273.50
13:34 -2707.48 -1787.96 -1269.68
13:33 -2707.48 -1790.57 -1271.76
13:32 -2690.58 -1794.55 -1270.42
13:31 -2690.58 -1803.09 -1273.12
13:30 -2578.78 -1796.11 -1257.99
13:29 -2578.78 -1815.32 -1260.36
13:28 -2551.30 -1803.29 -1252.67
13:27 -2551.30 -1805.90 -1245.24
13:26 -2508.42 -1820.09 -1237.34
13:25 -2508.42 -1794.51 -1217.54
13:24 -2472.54 -1797.90 -1193.69
13:23 -2472.54 -1794.00 -1191.34
13:22 -2498.64 -1796.61 -1181.93
13:21 -2498.64 -1794.75 -1182.55
13:20 -2498.64 -1796.02 -1188.89
13:19 -2459.64 -1809.08 -1174.45
13:18 -2476.63 -1816.91 -1174.20
13:17 -2494.90 -1831.76 -1178.13
13:16 -2494.90 -1831.76 -1179.03
13:15 -2494.90 -1821.57 -1155.14
13:14 -2494.90 -1818.97 -1154.27
13:13 -2494.90 -1824.19 -1153.44
13:12 -2494.90 -1812.94 -1143.63
13:11 -2494.90 -1792.01 -1134.00
13:10 -2494.90 -1789.41 -1132.39
13:09 -2376.42 -1783.32 -1126.75
13:08 -2376.42 -1783.32 -1123.14
13:07 -2376.42 -1779.66 -1113.02
13:06 -2376.42 -1768.95 -1110.58
13:05 -2376.42 -1765.18 -1108.29
13:04 -2376.42 -1751.53 -1097.87
13:03 -2376.42 -1751.53 -1095.85
13:02 -2376.42 -1755.82 -1099.28
13:01 -2376.42 -1755.82 -1098.83
11:30 -2251.80 -1730.64 -1104.84
11:29 -2251.80 -1728.86 -1110.31
11:28 -2269.91 -1721.48 -1115.92
11:27 -2291.71 -1724.06 -1109.10
11:26 -2316.92 -1709.76 -1106.61
11:25 -2335.55 -1704.07 -1110.89
11:24 -2335.55 -1709.35 -1106.52
11:23 -2335.55 -1713.41 -1103.94
11:22 -2335.55 -1707.42 -1100.75
11:21 -2335.55 -1710.03 -1098.60
11:20 -2335.55 -1706.83 -1097.07
11:19 -2359.04 -1705.15 -1088.76
11:18 -2359.04 -1705.15 -1092.66
11:17 -2359.04 -1707.76 -1093.80
11:16 -2340.32 -1719.33 -1099.73
11:15 -2340.32 -1730.68 -1102.32
11:14 -2340.32 -1736.25 -1104.94
11:13 -2392.52 -1730.72 -1105.03
11:12 -2392.52 -1741.16 -1108.07
11:11 -2392.52 -1721.46 -1101.19
11:10 -2392.52 -1749.90 -1102.67
11:09 -2392.52 -1744.84 -1108.42
11:08 -1421.56 -1235.16 -918.83
11:07 -1421.56 -1225.32 -914.35
11:06 -1421.56 -1216.71 -910.03
11:05 -1405.85 -1209.06 -892.02
11:04 -1353.39 -1201.50 -875.17
11:03 -1353.39 -1201.50 -871.81
11:02 -1353.39 -1207.81 -863.70
11:01 -1327.29 -1193.39 -861.19
11:00 -1270.39 -1198.63 -847.86
10:59 -1205.14 -1196.24 -842.92
10:58 -1205.14 -1196.24 -843.96
10:57 -1205.14 -1194.20 -841.45
10:56 -1179.04 -1202.82 -835.64
10:55 -1179.04 -1190.94 -823.35
10:54 -1179.04 -1195.96 -811.53
10:53 -1179.04 -1189.51 -805.62
10:52 -1179.04 -1183.18 -796.36
10:51 -1179.04 -1176.61 -798.44
10:50 -1179.04 -1184.39 -798.74
10:49 -1179.04 -1188.21 -795.31
10:48 -1179.04 -1196.70 -796.63
10:47 -1179.04 -1169.30 -800.34
10:46 -1152.94 -1174.05 -800.65
10:45 -1189.88 -1178.45 -802.99
10:44 -1240.45 -1181.07 -804.36
10:43 -1240.45 -1175.02 -796.79
10:42 -1489.14 -1186.18 -788.19
10:41 -1489.14 -1173.09 -772.23
10:40 -1489.14 -1163.02 -748.36
10:39 -1489.14 -1169.26 -746.52
10:38 -1489.14 -1168.28 -745.23
10:37 -1489.14 -1166.50 -743.12
10:36 -1463.04 -1169.12 -740.28
10:35 -1463.04 -1165.43 -740.55
10:34 -1463.04 -1172.66 -738.24
10:33 -1463.04 -1181.83 -738.09
10:32 -1463.04 -1162.28 -732.60
10:31 -1463.04 -1151.11 -730.53
10:30 -1463.04 -1136.94 -724.75
10:29 -1463.04 -1140.92 -727.64
10:28 -1463.04 -1130.22 -723.90
10:27 -1463.04 -1129.39 -720.83
10:26 -1463.04 -1105.35 -712.36
10:25 -1422.58 -1091.62 -706.83
10:24 -1422.58 -1080.07 -703.47
10:23 -1422.58 -1070.05 -700.22
10:22 -1442.57 -1052.54 -694.65
10:21 -1442.57 -1043.37 -689.17
10:20 -1442.57 -1039.10 -683.78
10:19 -1442.57 -1017.38 -686.41
10:18 -1442.57 -1021.77 -681.39
10:17 -901.02 -672.92 -512.52
10:16 -901.02 -668.08 -510.08
10:15 -901.02 -644.44 -507.86
10:14 -901.02 -642.98 -506.64
10:13 -885.30 -640.04 -509.80
10:12 -889.57 -603.57 -481.04
10:11 -889.57 -597.81 -468.79
10:10 -791.34 -598.15 -458.60
10:09 -751.23 -569.62 -434.41
10:08 -751.23 -572.51 -429.67
10:07 -751.23 -564.65 -427.00
10:06 -751.23 -546.26 -424.21
10:05 -751.23 -546.79 -427.76
10:04 -751.23 -533.72 -415.64
10:03 -751.23 -538.49 -413.15
10:02 -751.23 -545.86 -399.60
10:01 -751.23 -556.38 -396.22
10:00 -751.23 -532.01 -385.75
09:59 -751.23 -529.08 -376.81
09:58 -751.23 -530.76 -369.43
09:57 -751.23 -491.95 -339.28
09:56 -563.59 -469.68 -319.82
09:55 -563.59 -463.57 -314.64
09:54 -589.41 -463.15 -308.26
09:53 -589.41 -463.16 -305.37
09:52 -589.41 -460.35 -302.98
09:51 -589.41 -457.52 -297.41
09:50 -589.41 -462.35 -295.87
09:49 -589.41 -475.45 -297.49
09:48 -589.41 -475.45 -293.31
09:47 -589.41 -477.01 -280.09
09:46 -565.36 -431.92 -260.69
09:45 -347.98 -286.40 -191.03
09:44 -332.26 -287.28 -188.85
09:43 -332.26 -292.10 -193.08
09:42 -332.26 -285.26 -167.50
09:41 -373.43 -261.30 -125.23
09:40 -474.46 -339.80 -149.19
09:39 -510.77 -369.63 -175.94
09:38 -510.77 -384.81 -182.21
09:37 -510.77 -384.26 -194.71
09:36 -510.77 -424.50 -229.48
09:35 -239.01 -354.38 -239.30
09:34 -568.18 -325.42 -249.88
09:33 -682.47 -331.77 -253.12
09:32 -56.55 -201.41 -128.90
09:31 -56.55 -197.16 -146.29
09:30 0.00 -22.55 -1.27
大单资金:-3443.00万元 成交额占比:-14.87%
中单资金:-2547.44万元 成交额占比:-11.00%
小单资金:-2263.42万元 成交额占比:-9.77%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240508 2.59 -2.26% -8253.86 -10940.41 -3443.00 -14.87% -2547.44 -11.00% -2263.42 -9.77%
20240507 2.65 -1.49% -8667.89 -1044.07 -4081.28 -16.17% -2894.53 -11.47% -1692.08 -6.70%
20240506 2.69 2.28% 6689.27 1307.58 4859.66 14.21% 1447.88 4.23% 381.73 1.12%
20240430 2.63 -2.59% -8075.08 -7185.84 -5861.47 -20.40% -1438.55 -5.01% -775.06 -2.70%
20240429 2.70 -0.74% -3175.05 -5647.07 -2414.32 -5.48% -1520.06 -3.45% 759.33 1.72%
20240426 2.72 4.62% 12793.62 -6049.85 6453.34 16.23% 3099.75 7.79% 3240.53 8.15%
20240425 2.60 -1.14% -4115.63 -13436.54 -1729.63 -6.90% -528.32 -2.11% -1857.68 -7.41%
20240424 2.63 0.38% -3425.25 -13085.42 -3633.76 -19.41% 1404.82 7.51% -1196.31 -6.39%
20240423 2.62 -1.87% -5100.83 -924.72 -4322.70 -19.84% 79.37 0.36% -857.50 -3.94%
20240422 2.67 -2.55% -5172.55 -544.36 -2817.10 -12.02% -1873.73 -7.99% -481.72 -2.06%
20240419 2.74 -0.36% 182.74 -405.59 -933.35 -4.66% -395.90 -1.98% 1511.99 7.55%
20240418 2.75 -0.36% 2222.07 -1746.67 -1378.51 -4.58% 536.61 1.78% 3063.97 10.18%
20240417 2.76 6.15% 11633.42 3473.73 8526.94 22.78% 1764.75 4.71% 1341.73 3.58%
20240416 2.60 -3.70% -6887.75 -4949.05 -3942.34 -13.79% -1967.07 -6.88% -978.34 -3.42%
20240415 2.70 -0.37% -3615.46 -3646.43 -2678.33 -9.64% -1527.94 -5.50% 590.81 2.13%
20240412 2.71 -1.09% -3947.33 -3100.24 -2274.43 -11.04% -1829.13 -8.88% 156.23 0.76%
20240411 2.74 1.11% 5870.90 -8519.35 3841.89 10.79% 1616.01 4.54% 413.00 1.16%
20240410 2.71 0.74% 1396.30 -14230.89 104.16 0.35% 2154.94 7.25% -862.80 -2.90%
20240409 2.69 -0.37% -4778.05 -7501.13 -2639.72 -14.55% -1385.47 -7.63% -752.86 -4.15%
20240408 2.70 -1.10% -3352.82 -5759.02 -2132.14 -9.37% -398.99 -1.75% -821.69 -3.61%
20240403 2.73 -2.50% -10639.87 296.25 -7693.54 -29.26% -2353.02 -8.95% -593.31 -2.26%
20240402 2.80 -0.36% -888.10 2264.92 -1869.65 -8.69% -993.04 -4.62% 1974.59 9.18%
20240401 2.81 2.93% 11482.05 13376.56 6833.92 19.35% 2140.60 6.06% 2507.53 7.10%
20240329 2.73 0.00% -785.47 4540.80 -897.61 -6.29% -509.40 -3.57% 621.54 4.36%
20240328 2.73 1.87% 2415.85 -836.72 3923.13 12.01% 192.84 0.59% -1700.12 -5.21%
20240327 2.68 -4.96% -11735.63 -210.23 -5724.87 -18.20% -4334.51 -13.78% -1676.25 -5.33%
20240326 2.82 3.68% 12173.12 3169.50 9241.99 22.33% 2035.16 4.92% 895.97 2.16%
20240325 2.72 -1.81% -4838.82 -12415.81 -2001.84 -7.92% -2280.90 -9.02% -556.08 -2.20%
20240322 2.77 -2.81% -10651.11 -7278.67 -6275.13 -21.43% -2743.57 -9.37% -1632.41 -5.57%
20240321 2.85 0.35% 4374.60 -53.90 4549.62 14.03% 361.26 1.11% -536.28 -1.65%
600166福田汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向:成交单小于1万股或5万元。
  如何看福田汽车[600166]资金流向的流入和流出呢?什么是福田汽车[600166]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对福田汽车[600166]资金流向的计算方法不同,所以数据会有不一致的情况。

福田汽车相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29