600085同仁堂 今日实时资金流向 |
15:00 |
-872.21 |
-1737.29 |
1083.93 |
14:59 |
-949.68 |
-1546.08 |
1057.07 |
14:58 |
-949.68 |
-1546.08 |
1057.07 |
14:57 |
-949.68 |
-1546.08 |
1057.07 |
14:56 |
-937.58 |
-1653.61 |
1044.07 |
14:55 |
-939.82 |
-1648.68 |
1030.63 |
14:54 |
-1004.77 |
-1626.71 |
1040.48 |
14:53 |
-1017.33 |
-1700.19 |
1065.11 |
14:52 |
-1017.33 |
-1700.64 |
1056.60 |
14:51 |
-1062.55 |
-1700.20 |
1053.91 |
14:50 |
-1062.55 |
-1704.22 |
1093.74 |
14:49 |
-950.58 |
-1745.88 |
1083.88 |
14:48 |
-950.58 |
-1728.42 |
1090.15 |
14:47 |
-950.58 |
-1737.81 |
1056.12 |
14:46 |
-950.58 |
-1746.76 |
1055.66 |
14:45 |
-861.06 |
-1723.04 |
1089.69 |
14:44 |
-861.06 |
-1709.16 |
1093.71 |
14:43 |
-900.42 |
-1689.03 |
1122.33 |
14:42 |
-900.42 |
-1657.71 |
1178.26 |
14:41 |
-900.42 |
-1667.12 |
1168.41 |
14:40 |
-900.42 |
-1666.22 |
1154.09 |
14:39 |
-900.42 |
-1668.91 |
1181.82 |
14:38 |
-900.42 |
-1653.25 |
1203.29 |
14:37 |
-945.17 |
-1656.39 |
1211.79 |
14:36 |
-893.24 |
-1648.77 |
1207.75 |
14:35 |
-893.24 |
-1654.60 |
1242.68 |
14:34 |
-893.24 |
-1622.78 |
1263.30 |
14:33 |
-893.24 |
-1601.27 |
1253.88 |
14:32 |
-938.08 |
-1594.55 |
1244.91 |
14:31 |
-1000.81 |
-1594.55 |
1250.29 |
14:30 |
-1000.81 |
-1601.71 |
1234.60 |
14:29 |
-938.56 |
-1586.49 |
1224.75 |
14:28 |
-938.56 |
-1543.91 |
1245.81 |
14:27 |
-1007.16 |
-1532.70 |
1269.57 |
14:26 |
-1007.16 |
-1526.43 |
1276.74 |
14:25 |
-1007.16 |
-1527.77 |
1284.36 |
14:24 |
-1037.19 |
-1443.51 |
1294.22 |
14:23 |
-1037.19 |
-1430.07 |
1309.90 |
14:22 |
-1037.19 |
-1400.05 |
1312.59 |
14:21 |
-999.50 |
-1323.36 |
1383.87 |
14:20 |
-999.50 |
-1307.21 |
1391.06 |
14:19 |
-999.50 |
-1307.21 |
1391.95 |
14:18 |
-999.50 |
-1280.74 |
1378.48 |
14:17 |
-999.50 |
-1200.40 |
1398.68 |
14:16 |
-999.50 |
-1230.04 |
1449.87 |
14:15 |
-999.50 |
-1250.24 |
1444.02 |
14:14 |
-999.50 |
-1245.32 |
1454.34 |
14:13 |
-999.50 |
-1181.57 |
1467.35 |
14:12 |
-837.72 |
-1144.29 |
1489.37 |
14:11 |
-875.91 |
-1169.91 |
1478.58 |
14:10 |
-875.91 |
-1187.42 |
1479.92 |
14:09 |
-875.91 |
-1235.04 |
1465.54 |
14:08 |
-875.91 |
-1257.94 |
1432.75 |
14:07 |
-845.37 |
-1254.35 |
1415.23 |
14:06 |
-845.37 |
-1250.77 |
1439.92 |
14:05 |
-889.38 |
-1315.87 |
1382.90 |
14:04 |
-889.38 |
-1322.15 |
1341.63 |
14:03 |
-889.38 |
-1346.82 |
1287.38 |
14:02 |
-847.26 |
-1362.95 |
1262.74 |
14:01 |
-847.26 |
-1352.21 |
1239.44 |
14:00 |
-847.26 |
-1347.29 |
1210.77 |
13:59 |
-885.36 |
-1359.39 |
1192.84 |
13:58 |
-885.36 |
-1388.97 |
1169.53 |
13:57 |
-885.36 |
-1367.47 |
1182.07 |
13:56 |
-840.55 |
-1380.92 |
1214.78 |
13:55 |
-840.55 |
-1395.72 |
1216.56 |
13:54 |
-899.75 |
-1418.60 |
1213.86 |
13:53 |
-899.75 |
-1434.74 |
1242.08 |
13:52 |
-899.75 |
-1461.63 |
1262.69 |
13:51 |
-899.75 |
-1455.36 |
1237.16 |
13:50 |
-899.75 |
-1452.68 |
1216.55 |
13:49 |
-899.75 |
-1464.33 |
1178.47 |
13:48 |
-899.75 |
-1426.72 |
1153.82 |
13:47 |
-899.75 |
-1485.40 |
1109.92 |
13:46 |
-939.58 |
-1480.04 |
1066.95 |
13:45 |
-939.58 |
-1453.21 |
1055.31 |
13:44 |
-939.58 |
-1454.10 |
1035.17 |
13:43 |
-939.58 |
-1460.82 |
1029.80 |
13:42 |
-939.58 |
-1460.82 |
996.25 |
13:41 |
-939.58 |
-1442.94 |
988.64 |
13:40 |
-939.58 |
-1445.62 |
979.24 |
13:39 |
-939.58 |
-1424.17 |
972.08 |
13:38 |
-939.58 |
-1423.28 |
951.06 |
13:37 |
-1013.32 |
-1530.97 |
891.17 |
13:36 |
-1013.32 |
-1508.63 |
890.26 |
13:35 |
-1013.32 |
-1566.73 |
885.34 |
13:34 |
-1013.32 |
-1596.21 |
876.40 |
13:33 |
-1013.32 |
-1602.01 |
865.68 |
13:32 |
-1013.32 |
-1595.77 |
878.61 |
13:31 |
-971.81 |
-1583.71 |
888.86 |
13:30 |
-971.81 |
-1583.71 |
881.27 |
13:29 |
-971.81 |
-1583.27 |
891.52 |
13:28 |
-971.81 |
-1577.92 |
876.35 |
13:27 |
-971.81 |
-1590.40 |
863.42 |
13:26 |
-971.81 |
-1517.84 |
843.38 |
13:25 |
-971.81 |
-1480.44 |
842.93 |
13:24 |
-971.81 |
-1448.36 |
844.27 |
13:23 |
-927.24 |
-1437.21 |
851.40 |
13:22 |
-927.24 |
-1443.02 |
837.11 |
13:21 |
-890.17 |
-1428.29 |
888.01 |
13:20 |
-1011.11 |
-1506.39 |
825.53 |
13:19 |
-1011.11 |
-1512.19 |
815.27 |
13:18 |
-1043.20 |
-1610.69 |
798.76 |
13:17 |
-1043.20 |
-1595.99 |
772.02 |
13:16 |
-1043.20 |
-1608.46 |
755.09 |
13:15 |
-1043.20 |
-1563.87 |
787.63 |
13:14 |
-1006.62 |
-1569.67 |
810.38 |
13:13 |
-1006.62 |
-1552.28 |
807.25 |
13:12 |
-1006.62 |
-1552.72 |
830.90 |
13:11 |
-1006.62 |
-1517.47 |
839.82 |
13:10 |
-1006.62 |
-1523.72 |
838.92 |
13:09 |
-1006.62 |
-1499.16 |
840.71 |
13:08 |
-1006.62 |
-1502.28 |
845.61 |
13:07 |
-1006.62 |
-1478.19 |
850.06 |
13:06 |
-1006.62 |
-1465.71 |
875.92 |
13:05 |
-1006.62 |
-1456.80 |
869.23 |
13:04 |
-1006.62 |
-1435.86 |
880.80 |
13:03 |
-1006.62 |
-1439.88 |
886.59 |
13:02 |
-1013.76 |
-1468.42 |
899.97 |
13:01 |
-946.85 |
-1463.97 |
925.84 |
11:30 |
-946.85 |
-1345.12 |
969.13 |
11:29 |
-946.85 |
-1316.48 |
978.07 |
11:28 |
-946.85 |
-1330.36 |
992.84 |
11:27 |
-946.85 |
-1338.87 |
1002.69 |
11:26 |
-946.85 |
-1339.32 |
1014.77 |
11:25 |
-946.85 |
-1337.08 |
1021.92 |
11:24 |
-1006.37 |
-1380.50 |
990.58 |
11:23 |
-1006.37 |
-1366.63 |
978.50 |
11:22 |
-1006.37 |
-1372.46 |
971.78 |
11:21 |
-1006.37 |
-1361.73 |
977.15 |
11:20 |
-1039.48 |
-1352.78 |
980.27 |
11:19 |
-1077.03 |
-1329.54 |
988.76 |
11:18 |
-1077.03 |
-1320.16 |
971.79 |
11:17 |
-1077.03 |
-1338.03 |
958.83 |
11:16 |
-1077.03 |
-1330.44 |
972.68 |
11:15 |
-1077.03 |
-1346.97 |
959.27 |
11:14 |
-1077.03 |
-1329.56 |
941.85 |
11:13 |
-1077.03 |
-1335.81 |
942.74 |
11:12 |
-1077.03 |
-1339.39 |
959.70 |
11:11 |
-1121.69 |
-1294.31 |
971.76 |
11:10 |
-1121.69 |
-1294.31 |
980.69 |
11:09 |
-1121.69 |
-1301.46 |
970.41 |
11:08 |
-1121.69 |
-1268.37 |
1032.56 |
11:07 |
-1121.69 |
-1257.64 |
1033.89 |
11:06 |
-1084.99 |
-1266.15 |
1029.86 |
11:05 |
-1084.99 |
-1253.63 |
1043.73 |
11:04 |
-1084.99 |
-1268.39 |
1047.75 |
11:03 |
-1084.99 |
-1259.45 |
1037.46 |
11:02 |
-1084.99 |
-1262.58 |
1037.45 |
11:01 |
-1084.99 |
-1270.63 |
1015.99 |
11:00 |
-1135.02 |
-1258.58 |
1012.86 |
10:59 |
-1135.02 |
-1238.48 |
999.46 |
10:58 |
-1135.02 |
-1238.48 |
1019.56 |
10:57 |
-1092.60 |
-1249.21 |
1031.61 |
10:56 |
-1092.60 |
-1271.53 |
1004.38 |
10:55 |
-1092.60 |
-1279.12 |
991.89 |
10:54 |
-1092.60 |
-1232.31 |
987.87 |
10:53 |
-1092.60 |
-1181.02 |
986.08 |
10:52 |
-1092.60 |
-1185.92 |
976.26 |
10:51 |
-1014.08 |
-1229.20 |
972.71 |
10:50 |
-1014.08 |
-1218.48 |
961.54 |
10:49 |
-977.47 |
-1259.11 |
948.58 |
10:48 |
-977.47 |
-1258.67 |
950.36 |
10:47 |
-977.47 |
-1252.87 |
937.87 |
10:46 |
-977.47 |
-1268.49 |
924.03 |
10:45 |
-977.47 |
-1247.97 |
932.06 |
10:44 |
-977.47 |
-1260.01 |
925.81 |
10:43 |
-977.47 |
-1245.74 |
909.31 |
10:42 |
-1018.93 |
-1276.95 |
851.33 |
10:41 |
-1018.93 |
-1304.15 |
849.54 |
10:40 |
-1018.93 |
-1275.17 |
870.04 |
10:39 |
-1100.85 |
-1312.07 |
809.51 |
10:38 |
-841.86 |
-1258.67 |
829.98 |
10:37 |
-791.10 |
-1243.98 |
863.38 |
10:36 |
-773.28 |
-1189.61 |
891.46 |
10:35 |
-490.05 |
-1158.40 |
891.45 |
10:34 |
-548.96 |
-1144.12 |
883.41 |
10:33 |
-422.23 |
-1124.04 |
867.77 |
10:32 |
-377.59 |
-1074.93 |
895.90 |
10:31 |
-340.96 |
-1077.61 |
907.50 |
10:30 |
-42.52 |
-1028.93 |
954.84 |
10:29 |
-42.52 |
-1022.23 |
945.45 |
10:28 |
-42.52 |
-990.48 |
923.08 |
10:27 |
29.01 |
-956.05 |
884.61 |
10:26 |
29.01 |
-973.03 |
879.23 |
10:25 |
91.60 |
-936.83 |
881.46 |
10:24 |
91.60 |
-904.19 |
885.03 |
10:23 |
91.60 |
-862.60 |
894.42 |
10:22 |
91.60 |
-828.18 |
888.15 |
10:21 |
91.60 |
-824.15 |
878.75 |
10:20 |
91.60 |
-812.95 |
859.05 |
10:19 |
122.95 |
-814.30 |
873.82 |
10:18 |
122.95 |
-801.30 |
886.82 |
10:17 |
78.07 |
-792.77 |
906.11 |
10:16 |
78.07 |
-773.47 |
918.68 |
10:15 |
78.07 |
-779.76 |
879.18 |
10:14 |
78.07 |
-732.62 |
889.05 |
10:13 |
-71.52 |
-724.99 |
870.63 |
10:12 |
-124.38 |
-783.72 |
860.76 |
10:11 |
-124.38 |
-774.77 |
826.27 |
10:10 |
-166.29 |
-723.39 |
848.61 |
10:09 |
-11.59 |
-596.85 |
876.33 |
10:08 |
-55.42 |
-597.30 |
873.18 |
10:07 |
7.12 |
-540.10 |
849.49 |
10:06 |
7.12 |
-448.96 |
882.08 |
10:05 |
48.24 |
-357.39 |
898.61 |
10:04 |
83.99 |
-280.08 |
900.83 |
10:03 |
151.01 |
-283.66 |
878.92 |
10:02 |
119.25 |
-274.28 |
929.44 |
10:01 |
150.59 |
-156.54 |
968.38 |
10:00 |
150.59 |
-150.72 |
944.18 |
09:59 |
150.59 |
-117.56 |
900.70 |
09:58 |
150.59 |
-188.33 |
856.34 |
09:57 |
150.59 |
-123.86 |
834.38 |
09:56 |
150.59 |
-15.41 |
846.01 |
09:55 |
150.59 |
29.87 |
825.82 |
09:54 |
150.59 |
61.71 |
803.38 |
09:53 |
150.59 |
74.25 |
810.09 |
09:52 |
150.59 |
140.59 |
832.93 |
09:51 |
150.59 |
158.97 |
810.95 |
09:50 |
150.59 |
294.57 |
788.49 |
09:49 |
116.46 |
157.57 |
710.79 |
09:48 |
116.46 |
175.96 |
654.22 |
09:47 |
-36.22 |
170.97 |
585.65 |
09:46 |
6.79 |
246.22 |
589.22 |
09:45 |
78.18 |
366.95 |
638.57 |
09:44 |
78.18 |
528.19 |
682.01 |
09:43 |
121.29 |
541.66 |
627.18 |
09:42 |
121.29 |
491.83 |
569.22 |
09:41 |
84.80 |
420.20 |
488.57 |
09:40 |
48.72 |
408.01 |
439.86 |
09:39 |
48.72 |
393.54 |
354.34 |
09:38 |
48.72 |
368.76 |
273.81 |
09:37 |
48.20 |
397.90 |
202.87 |
09:36 |
114.74 |
439.63 |
177.71 |
09:35 |
146.65 |
474.17 |
212.37 |
09:34 |
260.87 |
438.89 |
165.39 |
09:33 |
92.29 |
387.28 |
168.95 |
09:32 |
160.82 |
255.37 |
100.29 |
09:31 |
160.82 |
233.28 |
75.43 |
09:30 |
0.00 |
24.71 |
-1.80 |
|
大单资金:-872.21万元 |
成交额占比:-2.05% |
中单资金:-1737.29万元 |
成交额占比:-4.08% |
小单资金:1083.93万元 |
成交额占比:2.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
44.78 |
-0.33% |
-1525.57 |
2188.56 |
-872.21 |
-2.05% |
-1737.29 |
-4.08% |
1083.93 |
2.54% |
20240507 |
44.93 |
0.74% |
-1190.53 |
23201.98 |
759.09 |
1.07% |
310.07 |
0.44% |
-2259.69 |
-3.20% |
20240506 |
44.60 |
5.36% |
19894.06 |
17333.01 |
8176.66 |
6.90% |
10435.93 |
8.81% |
1281.47 |
1.08% |
20240430 |
42.33 |
-2.38% |
-9394.36 |
3638.98 |
-7466.48 |
-10.69% |
-2332.48 |
-3.34% |
404.60 |
0.58% |
20240429 |
43.36 |
1.07% |
5700.03 |
8368.84 |
1591.50 |
2.43% |
-215.24 |
-0.33% |
4323.77 |
6.61% |
20240426 |
42.90 |
5.07% |
40972.08 |
3488.66 |
20141.21 |
18.55% |
14829.80 |
13.66% |
6001.07 |
5.53% |
20240425 |
40.83 |
-0.75% |
-6496.01 |
-13629.17 |
-5109.88 |
-14.81% |
-1809.35 |
-5.25% |
423.22 |
1.23% |
20240424 |
41.14 |
-0.87% |
-8593.22 |
-10608.91 |
-5517.37 |
-15.23% |
-3228.89 |
-8.91% |
153.04 |
0.42% |
20240423 |
41.50 |
-1.03% |
-5361.56 |
1554.70 |
-2736.62 |
-8.90% |
-1541.30 |
-5.01% |
-1083.64 |
-3.53% |
20240422 |
41.93 |
-0.64% |
-9304.94 |
4390.15 |
-3288.68 |
-8.26% |
-3755.07 |
-9.43% |
-2261.19 |
-5.68% |
20240419 |
42.20 |
1.03% |
4323.89 |
6114.46 |
3023.38 |
5.94% |
1323.31 |
2.60% |
-22.80 |
-0.04% |
20240418 |
41.77 |
-0.24% |
-282.27 |
1147.06 |
-2089.62 |
-4.33% |
209.38 |
0.43% |
1597.97 |
3.31% |
20240417 |
41.87 |
2.22% |
12639.93 |
-2055.14 |
6646.24 |
11.90% |
4154.19 |
7.44% |
1839.50 |
3.29% |
20240416 |
40.96 |
-0.56% |
-1614.98 |
-4153.76 |
98.83 |
0.24% |
-1471.18 |
-3.58% |
-242.63 |
-0.59% |
20240415 |
41.19 |
0.41% |
-1788.08 |
-39.51 |
-1564.37 |
-3.73% |
935.09 |
2.23% |
-1158.80 |
-2.76% |
20240412 |
41.02 |
-0.63% |
-7385.34 |
-1424.19 |
-1944.02 |
-7.17% |
-3272.55 |
-12.07% |
-2168.77 |
-8.00% |
20240411 |
41.28 |
-1.50% |
-10846.01 |
2966.62 |
-5291.82 |
-13.78% |
-3364.60 |
-8.76% |
-2189.59 |
-5.70% |
20240410 |
41.91 |
0.87% |
7576.12 |
1936.64 |
4547.62 |
7.84% |
2750.17 |
4.74% |
278.33 |
0.48% |
20240409 |
41.55 |
1.91% |
9290.72 |
848.30 |
4213.08 |
10.49% |
4064.81 |
10.12% |
1012.83 |
2.52% |
20240408 |
40.77 |
-1.21% |
-6692.24 |
-8899.40 |
-2949.05 |
-11.58% |
-2416.74 |
-9.49% |
-1326.45 |
-5.21% |
20240403 |
41.27 |
1.05% |
4721.18 |
-4760.32 |
2446.79 |
6.40% |
2963.22 |
7.75% |
-688.83 |
-1.80% |
20240402 |
40.84 |
-2.30% |
-17446.87 |
-3189.57 |
-6321.80 |
-12.00% |
-9003.90 |
-17.09% |
-2121.17 |
-4.03% |
20240401 |
41.80 |
1.98% |
6029.01 |
309.50 |
3459.28 |
6.88% |
2528.53 |
5.03% |
41.20 |
0.08% |
20240329 |
40.99 |
-1.66% |
-8564.17 |
-6794.59 |
-5534.62 |
-15.39% |
-2044.68 |
-5.69% |
-984.87 |
-2.74% |
20240328 |
41.68 |
0.68% |
-1630.37 |
-6799.67 |
1190.03 |
3.63% |
-2108.59 |
-6.43% |
-711.81 |
-2.17% |
20240327 |
41.40 |
1.97% |
6203.60 |
-8036.80 |
4017.54 |
6.94% |
2744.66 |
4.74% |
-558.60 |
-0.96% |
20240326 |
40.60 |
-1.29% |
-9450.18 |
-12634.09 |
-2822.73 |
-7.48% |
-5795.94 |
-15.35% |
-831.51 |
-2.20% |
20240325 |
41.13 |
-2.07% |
-7189.88 |
-12484.83 |
-3644.81 |
-8.53% |
-3757.27 |
-8.79% |
212.20 |
0.50% |
20240322 |
42.00 |
-1.94% |
-9379.69 |
-13220.86 |
-5539.70 |
-12.92% |
-3881.12 |
-9.05% |
41.13 |
0.10% |
20240321 |
42.83 |
0.30% |
-90.45 |
-7999.15 |
-47.10 |
-0.12% |
-8.65 |
-0.02% |
-34.70 |
-0.09% |
600085同仁堂 大单资金流向:成交单大于等于6万股或者30万元以上。
600085同仁堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600085同仁堂 小单资金流向:成交单小于1万股或5万元。
如何看同仁堂[600085]资金流向的流入和流出呢?什么是同仁堂[600085]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同仁堂[600085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同仁堂[600085]资金流向的计算方法不同,所以数据会有不一致的情况。
|