600198大唐电信 今日实时资金流向 |
15:00 |
-317.70 |
-323.38 |
-780.48 |
14:59 |
-317.70 |
-341.49 |
-800.43 |
14:58 |
-317.70 |
-341.49 |
-800.43 |
14:57 |
-317.70 |
-341.49 |
-800.15 |
14:56 |
-317.70 |
-341.49 |
-798.22 |
14:55 |
-317.70 |
-357.74 |
-798.75 |
14:54 |
-317.70 |
-346.85 |
-792.18 |
14:53 |
-317.70 |
-346.85 |
-793.49 |
14:52 |
-317.70 |
-366.96 |
-789.59 |
14:51 |
-317.70 |
-366.96 |
-796.47 |
14:50 |
-317.70 |
-366.96 |
-798.69 |
14:49 |
-317.70 |
-358.89 |
-796.25 |
14:48 |
-317.70 |
-358.89 |
-791.83 |
14:47 |
-317.70 |
-341.31 |
-794.67 |
14:46 |
-317.70 |
-332.91 |
-793.48 |
14:45 |
-317.70 |
-364.23 |
-802.58 |
14:44 |
-317.70 |
-364.23 |
-814.88 |
14:43 |
-317.70 |
-364.23 |
-807.35 |
14:42 |
-317.70 |
-364.23 |
-799.03 |
14:41 |
-317.70 |
-364.23 |
-792.75 |
14:40 |
-317.70 |
-364.23 |
-789.25 |
14:39 |
-317.70 |
-364.23 |
-785.91 |
14:38 |
-317.70 |
-364.23 |
-782.11 |
14:37 |
-317.70 |
-364.23 |
-774.97 |
14:36 |
-317.70 |
-364.23 |
-769.24 |
14:35 |
-317.70 |
-347.89 |
-768.00 |
14:34 |
-317.70 |
-348.29 |
-769.82 |
14:33 |
-317.70 |
-354.59 |
-774.14 |
14:32 |
-317.70 |
-351.26 |
-769.66 |
14:31 |
-317.70 |
-351.26 |
-765.41 |
14:30 |
-317.70 |
-350.80 |
-767.45 |
14:29 |
-317.70 |
-345.83 |
-755.23 |
14:28 |
-317.70 |
-345.83 |
-749.35 |
14:27 |
-317.70 |
-345.83 |
-744.25 |
14:26 |
-317.70 |
-345.83 |
-739.49 |
14:25 |
-317.70 |
-331.21 |
-730.70 |
14:24 |
-317.70 |
-331.21 |
-731.44 |
14:23 |
-317.70 |
-317.44 |
-731.44 |
14:22 |
-317.70 |
-311.95 |
-728.38 |
14:21 |
-317.70 |
-286.33 |
-710.84 |
14:20 |
-317.70 |
-286.33 |
-702.26 |
14:19 |
-317.70 |
-274.97 |
-692.72 |
14:18 |
-317.70 |
-274.97 |
-687.10 |
14:17 |
-317.70 |
-274.97 |
-685.57 |
14:16 |
-317.70 |
-269.12 |
-682.11 |
14:15 |
-317.70 |
-269.12 |
-670.41 |
14:14 |
-317.70 |
-274.81 |
-660.19 |
14:13 |
-317.70 |
-274.81 |
-662.24 |
14:12 |
-317.70 |
-280.79 |
-662.03 |
14:11 |
-317.70 |
-280.79 |
-657.42 |
14:10 |
-317.70 |
-280.79 |
-652.26 |
14:09 |
-317.70 |
-280.79 |
-647.94 |
14:08 |
-317.70 |
-280.79 |
-647.32 |
14:07 |
-317.70 |
-280.79 |
-643.18 |
14:06 |
-317.70 |
-297.94 |
-652.78 |
14:05 |
-317.70 |
-297.94 |
-650.40 |
14:04 |
-317.70 |
-304.76 |
-649.10 |
14:03 |
-317.70 |
-310.44 |
-658.14 |
14:02 |
-317.70 |
-324.67 |
-654.18 |
14:01 |
-317.70 |
-299.88 |
-651.02 |
14:00 |
-317.70 |
-299.88 |
-646.88 |
13:59 |
-317.70 |
-299.88 |
-645.25 |
13:58 |
-317.70 |
-313.54 |
-655.06 |
13:57 |
-317.70 |
-313.54 |
-655.41 |
13:56 |
-317.70 |
-313.54 |
-658.59 |
13:55 |
-317.70 |
-303.07 |
-658.60 |
13:54 |
-317.70 |
-303.07 |
-659.68 |
13:53 |
-317.70 |
-286.01 |
-656.34 |
13:52 |
-317.70 |
-286.01 |
-654.07 |
13:51 |
-317.70 |
-280.34 |
-648.63 |
13:50 |
-317.70 |
-280.34 |
-647.33 |
13:49 |
-317.70 |
-297.40 |
-655.11 |
13:48 |
-317.70 |
-297.40 |
-656.25 |
13:47 |
-317.70 |
-276.24 |
-658.24 |
13:46 |
-317.70 |
-276.24 |
-671.76 |
13:45 |
-317.70 |
-276.24 |
-667.63 |
13:44 |
-317.70 |
-276.24 |
-668.20 |
13:43 |
-317.70 |
-276.24 |
-661.50 |
13:42 |
-317.70 |
-277.38 |
-661.95 |
13:41 |
-317.70 |
-277.38 |
-661.91 |
13:40 |
-317.70 |
-277.38 |
-662.25 |
13:39 |
-317.70 |
-277.38 |
-662.42 |
13:38 |
-317.70 |
-283.06 |
-666.22 |
13:37 |
-317.70 |
-295.50 |
-652.65 |
13:36 |
-317.70 |
-304.30 |
-650.50 |
13:35 |
-317.70 |
-304.30 |
-648.98 |
13:34 |
-317.70 |
-304.30 |
-664.43 |
13:33 |
-317.70 |
-304.30 |
-671.03 |
13:32 |
-317.70 |
-304.30 |
-657.31 |
13:31 |
-317.70 |
-309.98 |
-650.90 |
13:30 |
-317.70 |
-309.98 |
-646.82 |
13:29 |
-317.70 |
-309.98 |
-643.48 |
13:28 |
-317.70 |
-309.98 |
-643.37 |
13:27 |
-317.70 |
-328.30 |
-645.92 |
13:26 |
-317.70 |
-328.30 |
-641.34 |
13:25 |
-317.70 |
-328.30 |
-643.90 |
13:24 |
-317.70 |
-304.42 |
-653.15 |
13:23 |
-204.61 |
-297.79 |
-639.49 |
13:22 |
-204.61 |
-297.79 |
-636.33 |
13:21 |
-204.61 |
-297.79 |
-628.16 |
13:20 |
-204.61 |
-297.79 |
-629.41 |
13:19 |
-204.61 |
-303.30 |
-628.06 |
13:18 |
-204.61 |
-303.30 |
-626.59 |
13:17 |
-204.61 |
-303.30 |
-620.24 |
13:16 |
-119.67 |
-303.30 |
-617.80 |
13:15 |
-119.67 |
-303.30 |
-621.67 |
13:14 |
-119.67 |
-290.20 |
-628.83 |
13:13 |
-119.67 |
-279.30 |
-622.58 |
13:12 |
-119.67 |
-248.11 |
-617.02 |
13:11 |
-119.67 |
-248.11 |
-613.89 |
13:10 |
-119.67 |
-248.11 |
-611.78 |
13:09 |
-119.67 |
-248.11 |
-613.89 |
13:08 |
-191.55 |
-264.59 |
-618.40 |
13:07 |
-191.55 |
-291.61 |
-643.83 |
13:06 |
-191.55 |
-297.19 |
-644.46 |
13:05 |
-191.55 |
-297.19 |
-647.32 |
13:04 |
-191.55 |
-297.19 |
-642.50 |
13:03 |
-191.55 |
-281.34 |
-633.13 |
13:02 |
-191.55 |
-281.34 |
-627.22 |
13:01 |
-191.55 |
-281.34 |
-625.69 |
11:30 |
-191.55 |
-275.88 |
-632.76 |
11:29 |
-191.55 |
-270.76 |
-626.34 |
11:28 |
-191.55 |
-270.76 |
-631.35 |
11:27 |
-191.55 |
-282.14 |
-630.90 |
11:26 |
-191.55 |
-282.14 |
-621.53 |
11:25 |
-191.55 |
-282.14 |
-618.75 |
11:24 |
-191.55 |
-282.14 |
-616.53 |
11:23 |
-191.55 |
-270.36 |
-612.38 |
11:22 |
-191.55 |
-270.36 |
-595.77 |
11:21 |
-191.55 |
-264.67 |
-591.16 |
11:20 |
-191.55 |
-246.98 |
-583.76 |
11:19 |
-191.55 |
-246.98 |
-575.68 |
11:18 |
-191.55 |
-246.98 |
-559.98 |
11:17 |
-191.55 |
-217.51 |
-551.79 |
11:16 |
-149.60 |
-211.19 |
-548.15 |
11:15 |
-149.60 |
-211.19 |
-542.91 |
11:14 |
-149.60 |
-199.74 |
-542.74 |
11:13 |
-149.60 |
-199.74 |
-538.30 |
11:12 |
-149.60 |
-199.74 |
-528.78 |
11:11 |
-149.60 |
-190.62 |
-523.42 |
11:10 |
-149.60 |
-190.62 |
-518.01 |
11:09 |
-113.05 |
-182.64 |
-510.89 |
11:08 |
-113.05 |
-182.64 |
-502.32 |
11:07 |
-113.05 |
-182.64 |
-499.76 |
11:06 |
-113.05 |
-184.36 |
-495.42 |
11:05 |
-113.05 |
-184.36 |
-491.82 |
11:04 |
-113.05 |
-160.34 |
-485.31 |
11:03 |
-113.05 |
-160.34 |
-477.82 |
11:02 |
-113.05 |
-160.34 |
-475.13 |
11:01 |
-113.05 |
-160.34 |
-467.81 |
11:00 |
-113.05 |
-160.34 |
-463.69 |
10:59 |
-113.05 |
-160.34 |
-459.69 |
10:58 |
-113.05 |
-160.34 |
-456.77 |
10:57 |
-113.05 |
-160.34 |
-456.37 |
10:56 |
-113.05 |
-160.34 |
-467.42 |
10:55 |
-113.05 |
-160.34 |
-457.01 |
10:54 |
-113.05 |
-160.34 |
-455.30 |
10:53 |
-113.05 |
-160.34 |
-450.03 |
10:52 |
-113.05 |
-160.34 |
-445.29 |
10:51 |
-113.05 |
-160.34 |
-440.13 |
10:50 |
-113.05 |
-160.34 |
-441.05 |
10:49 |
-113.05 |
-194.27 |
-433.56 |
10:48 |
-113.05 |
-194.27 |
-435.56 |
10:47 |
-113.05 |
-194.27 |
-428.36 |
10:46 |
-113.05 |
-200.00 |
-428.54 |
10:45 |
-113.05 |
-180.85 |
-422.53 |
10:44 |
-113.05 |
-180.85 |
-418.76 |
10:43 |
-113.05 |
-180.85 |
-413.44 |
10:42 |
-113.05 |
-180.85 |
-405.66 |
10:41 |
-113.05 |
-180.85 |
-396.63 |
10:40 |
-113.05 |
-175.12 |
-384.43 |
10:39 |
-113.05 |
-175.12 |
-376.70 |
10:38 |
-113.05 |
-180.86 |
-376.13 |
10:37 |
-113.05 |
-180.86 |
-366.96 |
10:36 |
-113.05 |
-180.86 |
-361.07 |
10:35 |
-113.05 |
-180.86 |
-359.52 |
10:34 |
-113.05 |
-180.86 |
-359.24 |
10:33 |
-113.05 |
-197.46 |
-362.92 |
10:32 |
-113.05 |
-205.60 |
-375.59 |
10:31 |
-113.05 |
-205.60 |
-368.44 |
10:30 |
-113.05 |
-205.60 |
-363.30 |
10:29 |
-113.05 |
-205.60 |
-363.65 |
10:28 |
-113.05 |
-205.60 |
-361.60 |
10:27 |
-113.05 |
-199.88 |
-353.54 |
10:26 |
-113.05 |
-199.88 |
-336.33 |
10:25 |
-113.05 |
-190.84 |
-331.30 |
10:24 |
-113.05 |
-190.84 |
-326.39 |
10:23 |
-113.05 |
-190.84 |
-319.36 |
10:22 |
-113.05 |
-190.84 |
-311.29 |
10:21 |
-113.05 |
-228.59 |
-311.87 |
10:20 |
-113.05 |
-218.81 |
-305.75 |
10:19 |
-81.48 |
-180.54 |
-285.17 |
10:18 |
-81.48 |
-169.10 |
-277.62 |
10:17 |
-81.48 |
-141.37 |
-261.92 |
10:16 |
-81.48 |
-141.37 |
-255.33 |
10:15 |
-81.48 |
-141.37 |
-248.97 |
10:14 |
-81.48 |
-141.37 |
-245.36 |
10:13 |
-81.48 |
-141.37 |
-242.04 |
10:12 |
-81.48 |
-135.40 |
-240.26 |
10:11 |
-81.48 |
-146.04 |
-243.87 |
10:10 |
-81.48 |
-127.30 |
-259.66 |
10:09 |
-81.48 |
-88.74 |
-252.10 |
10:08 |
-81.48 |
-83.00 |
-236.21 |
10:07 |
-81.48 |
-66.58 |
-225.25 |
10:06 |
-81.48 |
-66.58 |
-216.65 |
10:05 |
-49.10 |
-66.58 |
-213.15 |
10:04 |
0.00 |
-40.31 |
-196.68 |
10:03 |
0.00 |
-40.31 |
-190.41 |
10:02 |
0.00 |
-40.31 |
-184.13 |
10:01 |
0.00 |
-26.49 |
-179.24 |
10:00 |
0.00 |
-26.49 |
-167.66 |
09:59 |
0.00 |
-20.16 |
-162.77 |
09:58 |
0.00 |
-17.86 |
-161.05 |
09:57 |
0.00 |
-17.86 |
-152.58 |
09:56 |
0.00 |
-28.69 |
-154.48 |
09:55 |
0.00 |
-22.94 |
-154.37 |
09:54 |
0.00 |
-13.90 |
-144.92 |
09:53 |
0.00 |
-0.41 |
-143.72 |
09:52 |
0.00 |
-27.38 |
-165.00 |
09:51 |
0.00 |
-27.38 |
-159.47 |
09:50 |
0.00 |
-27.38 |
-158.50 |
09:49 |
0.00 |
-58.49 |
-158.11 |
09:48 |
0.00 |
-51.53 |
-161.85 |
09:47 |
0.00 |
-38.87 |
-152.59 |
09:46 |
0.00 |
-44.46 |
-151.56 |
09:45 |
0.00 |
-31.79 |
-142.31 |
09:44 |
0.00 |
-25.15 |
-139.37 |
09:43 |
0.00 |
-37.44 |
-134.01 |
09:42 |
0.00 |
-23.42 |
-132.93 |
09:41 |
0.00 |
-23.42 |
-134.49 |
09:40 |
0.00 |
-29.42 |
-127.40 |
09:39 |
0.00 |
-27.08 |
-119.57 |
09:38 |
0.00 |
-27.08 |
-109.39 |
09:37 |
0.00 |
1.46 |
-102.06 |
09:36 |
0.00 |
-4.09 |
-94.62 |
09:35 |
0.00 |
1.62 |
-86.09 |
09:34 |
0.00 |
-9.46 |
-88.29 |
09:33 |
0.00 |
-12.92 |
-52.13 |
09:32 |
0.00 |
-12.92 |
-40.18 |
09:31 |
0.00 |
-1.67 |
-41.75 |
09:30 |
0.00 |
0.00 |
1.98 |
|
大单资金:-317.70万元 |
成交额占比:-6.53% |
中单资金:-323.38万元 |
成交额占比:-6.65% |
小单资金:-780.48万元 |
成交额占比:-16.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
5.68 |
-2.07% |
-1421.56 |
-437.46 |
-317.70 |
-6.53% |
-323.38 |
-6.65% |
-780.48 |
-16.05% |
20240507 |
5.80 |
0.00% |
-124.14 |
-503.64 |
162.09 |
3.61% |
16.75 |
0.37% |
-302.98 |
-6.74% |
20240506 |
5.80 |
-0.17% |
-844.33 |
-605.16 |
-126.16 |
-1.85% |
-353.52 |
-5.18% |
-364.65 |
-5.34% |
20240430 |
5.81 |
-2.35% |
-1626.56 |
-335.96 |
-163.97 |
-2.07% |
-618.20 |
-7.80% |
-844.39 |
-10.65% |
20240429 |
5.95 |
3.12% |
531.40 |
-205.74 |
8.28 |
0.11% |
-114.82 |
-1.59% |
637.94 |
8.86% |
20240426 |
5.77 |
0.17% |
-796.46 |
-168.49 |
-383.88 |
-4.61% |
-544.45 |
-6.53% |
131.87 |
1.58% |
20240425 |
5.76 |
3.78% |
181.31 |
3.36 |
60.57 |
0.90% |
49.28 |
0.73% |
71.46 |
1.06% |
20240424 |
5.55 |
3.54% |
1156.86 |
-138.43 |
143.04 |
3.16% |
590.01 |
13.04% |
423.81 |
9.36% |
20240423 |
5.36 |
-0.37% |
-342.69 |
379.61 |
-33.75 |
-1.07% |
-64.40 |
-2.03% |
-244.54 |
-7.72% |
20240422 |
5.38 |
1.51% |
621.05 |
-314.22 |
45.53 |
1.17% |
151.76 |
3.89% |
423.76 |
10.87% |
20240419 |
5.30 |
-1.30% |
-1362.15 |
-72.84 |
-212.03 |
-5.11% |
-493.96 |
-11.90% |
-656.16 |
-15.81% |
20240418 |
5.37 |
-0.74% |
-716.68 |
-421.22 |
-81.22 |
-1.45% |
-771.62 |
-13.74% |
136.16 |
2.42% |
20240417 |
5.41 |
6.92% |
1399.05 |
-891.55 |
661.08 |
8.93% |
111.69 |
1.51% |
626.28 |
8.46% |
20240416 |
5.06 |
-8.17% |
-2303.67 |
-2132.35 |
-727.58 |
-8.12% |
-1192.72 |
-13.31% |
-383.37 |
-4.28% |
20240415 |
5.51 |
-3.67% |
-156.85 |
-1426.54 |
286.91 |
3.21% |
-702.60 |
-7.85% |
258.84 |
2.89% |
20240412 |
5.72 |
-1.38% |
-1233.26 |
-2331.59 |
-560.41 |
-11.07% |
-414.27 |
-8.19% |
-258.58 |
-5.11% |
20240411 |
5.80 |
0.17% |
-479.41 |
-1892.21 |
-551.55 |
-8.76% |
-188.98 |
-3.00% |
261.12 |
4.15% |
20240410 |
5.79 |
-4.14% |
-2051.03 |
-3172.92 |
-579.72 |
-6.06% |
-1624.83 |
-16.98% |
153.52 |
1.60% |
20240409 |
6.04 |
1.17% |
-84.62 |
-3579.22 |
-21.77 |
-0.34% |
-184.67 |
-2.90% |
121.82 |
1.92% |
20240408 |
5.97 |
-5.39% |
-3326.96 |
-14268.15 |
-618.14 |
-4.58% |
-2078.63 |
-15.38% |
-630.19 |
-4.66% |
20240403 |
6.31 |
-0.94% |
-1451.09 |
-33463.66 |
-121.03 |
-0.92% |
-984.87 |
-7.50% |
-345.19 |
-2.63% |
20240402 |
6.37 |
-3.19% |
-5144.11 |
-35819.58 |
-1832.26 |
-10.23% |
-1640.12 |
-9.15% |
-1671.73 |
-9.33% |
20240401 |
6.58 |
-1.05% |
-2392.44 |
-34152.30 |
-986.02 |
-4.34% |
-848.33 |
-3.74% |
-558.09 |
-2.46% |
20240329 |
6.65 |
-7.77% |
-9788.36 |
-34945.25 |
-10710.70 |
-23.26% |
519.57 |
1.13% |
402.77 |
0.87% |
20240328 |
7.21 |
0.56% |
-20236.79 |
-24354.38 |
-19813.65 |
-30.24% |
-1155.05 |
-1.76% |
731.91 |
1.12% |
20240327 |
7.17 |
9.97% |
-10543.26 |
-4922.79 |
-2476.95 |
-9.58% |
-3687.05 |
-14.25% |
-4379.26 |
-16.93% |
20240326 |
6.52 |
-1.51% |
-1182.31 |
-2566.52 |
-164.98 |
-0.54% |
995.98 |
3.29% |
-2013.31 |
-6.65% |
20240325 |
6.62 |
9.97% |
-8553.44 |
-2516.91 |
-1778.97 |
-8.64% |
-3140.72 |
-15.25% |
-3633.75 |
-17.64% |
20240322 |
6.02 |
-0.99% |
-388.53 |
-844.10 |
-119.83 |
-2.55% |
-394.00 |
-8.40% |
125.30 |
2.67% |
20240321 |
6.08 |
0.00% |
-1.20 |
-663.05 |
-382.06 |
-7.46% |
6.86 |
0.13% |
374.00 |
7.31% |
600198大唐电信 大单资金流向:成交单大于等于6万股或者30万元以上。
600198大唐电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600198大唐电信 小单资金流向:成交单小于1万股或5万元。
如何看大唐电信[600198]资金流向的流入和流出呢?什么是大唐电信[600198]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大唐电信[600198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大唐电信[600198]资金流向的计算方法不同,所以数据会有不一致的情况。
|