600489中金黄金 今日实时资金流向 |
15:00 |
2654.32 |
43.69 |
0.00 |
14:59 |
2654.32 |
147.70 |
0.00 |
14:58 |
2654.32 |
147.70 |
0.00 |
14:57 |
2654.32 |
163.93 |
0.00 |
14:56 |
2714.56 |
172.11 |
0.00 |
14:55 |
2719.26 |
182.98 |
0.00 |
14:54 |
2801.24 |
162.92 |
0.00 |
14:53 |
2762.23 |
127.68 |
0.00 |
14:52 |
2762.23 |
108.02 |
0.00 |
14:51 |
2708.44 |
144.17 |
0.00 |
14:50 |
2708.44 |
111.78 |
0.00 |
14:49 |
2708.44 |
79.91 |
0.00 |
14:48 |
2708.44 |
126.77 |
0.00 |
14:47 |
2670.35 |
137.92 |
0.00 |
14:46 |
2670.35 |
175.11 |
0.00 |
14:45 |
2583.00 |
161.00 |
0.00 |
14:44 |
2533.71 |
158.56 |
0.00 |
14:43 |
2533.71 |
139.89 |
0.00 |
14:42 |
2533.71 |
162.43 |
0.00 |
14:41 |
2490.67 |
181.50 |
0.00 |
14:40 |
2490.67 |
148.45 |
0.00 |
14:39 |
2411.03 |
151.92 |
0.00 |
14:38 |
2411.03 |
177.68 |
0.00 |
14:37 |
2580.29 |
177.68 |
0.00 |
14:36 |
2613.20 |
209.51 |
0.00 |
14:35 |
2613.20 |
238.12 |
0.00 |
14:34 |
2613.20 |
353.57 |
0.00 |
14:33 |
2613.20 |
376.29 |
0.00 |
14:32 |
2613.20 |
376.29 |
0.00 |
14:31 |
2613.20 |
395.92 |
0.00 |
14:30 |
2552.94 |
331.36 |
0.00 |
14:29 |
2552.94 |
360.78 |
0.00 |
14:28 |
2552.94 |
380.94 |
0.00 |
14:27 |
2552.94 |
355.67 |
0.00 |
14:26 |
2601.73 |
361.04 |
0.00 |
14:25 |
2601.73 |
369.10 |
0.00 |
14:24 |
2675.38 |
380.39 |
0.00 |
14:23 |
2635.03 |
422.47 |
0.00 |
14:22 |
2675.38 |
422.47 |
0.00 |
14:21 |
2675.38 |
471.60 |
0.00 |
14:20 |
2675.38 |
484.50 |
0.00 |
14:19 |
2675.38 |
426.62 |
0.00 |
14:18 |
2675.38 |
420.97 |
0.00 |
14:17 |
2675.38 |
450.80 |
0.00 |
14:16 |
2743.97 |
470.57 |
0.00 |
14:15 |
2743.97 |
484.55 |
0.00 |
14:14 |
2784.29 |
452.24 |
0.00 |
14:13 |
2857.46 |
519.63 |
0.00 |
14:12 |
2857.46 |
501.59 |
0.00 |
14:11 |
2776.76 |
494.32 |
0.00 |
14:10 |
2808.60 |
469.98 |
0.00 |
14:09 |
2894.86 |
488.54 |
0.00 |
14:08 |
2894.86 |
510.07 |
0.00 |
14:07 |
2968.03 |
510.07 |
0.00 |
14:06 |
2968.03 |
484.29 |
0.00 |
14:05 |
2927.53 |
503.17 |
0.00 |
14:04 |
2950.60 |
486.31 |
0.00 |
14:03 |
2911.07 |
478.07 |
0.00 |
14:02 |
2843.72 |
483.72 |
0.00 |
14:01 |
2843.72 |
496.24 |
0.00 |
14:00 |
2876.05 |
578.64 |
0.00 |
13:59 |
2935.09 |
550.87 |
0.00 |
13:58 |
2935.09 |
550.86 |
0.00 |
13:57 |
2935.09 |
551.40 |
0.00 |
13:56 |
2863.86 |
551.93 |
0.00 |
13:55 |
2863.86 |
560.57 |
0.00 |
13:54 |
2815.16 |
590.09 |
0.00 |
13:53 |
2776.67 |
596.42 |
0.00 |
13:52 |
2765.42 |
553.20 |
0.00 |
13:51 |
2856.63 |
589.00 |
0.00 |
13:50 |
2798.20 |
584.87 |
0.00 |
13:49 |
2624.48 |
587.15 |
0.00 |
13:48 |
2624.48 |
599.44 |
0.00 |
13:47 |
2699.70 |
627.26 |
0.00 |
13:46 |
2699.70 |
512.34 |
0.00 |
13:45 |
2699.70 |
559.39 |
0.00 |
13:44 |
2730.80 |
559.11 |
0.00 |
13:43 |
2654.57 |
610.74 |
0.00 |
13:42 |
2649.54 |
646.44 |
0.00 |
13:41 |
2710.52 |
633.77 |
0.00 |
13:40 |
2710.88 |
652.32 |
0.00 |
13:39 |
2439.13 |
670.10 |
0.00 |
13:38 |
2439.13 |
671.02 |
0.00 |
13:37 |
2553.42 |
726.73 |
0.00 |
13:36 |
2553.42 |
690.33 |
0.00 |
13:35 |
2438.94 |
621.16 |
0.00 |
13:34 |
2256.99 |
340.85 |
0.00 |
13:33 |
2171.99 |
200.42 |
0.00 |
13:32 |
2118.39 |
196.78 |
0.00 |
13:31 |
2118.39 |
166.29 |
0.00 |
13:30 |
2118.39 |
182.05 |
0.00 |
13:29 |
2083.43 |
187.16 |
0.00 |
13:28 |
2083.43 |
149.21 |
0.00 |
13:27 |
2083.43 |
125.98 |
0.00 |
13:26 |
2083.43 |
105.60 |
0.00 |
13:25 |
1922.54 |
103.71 |
0.00 |
13:24 |
1882.07 |
82.26 |
0.00 |
13:23 |
1916.87 |
143.61 |
0.00 |
13:22 |
1916.87 |
137.27 |
0.00 |
13:21 |
1916.87 |
105.80 |
0.00 |
13:20 |
1882.91 |
84.08 |
0.00 |
13:19 |
1850.71 |
95.51 |
0.00 |
13:18 |
1850.71 |
111.79 |
0.00 |
13:17 |
1850.71 |
118.26 |
0.00 |
13:16 |
1850.71 |
134.56 |
0.00 |
13:15 |
1904.05 |
70.51 |
0.00 |
13:14 |
1904.05 |
89.98 |
0.00 |
13:13 |
1904.05 |
88.48 |
0.00 |
13:12 |
1904.05 |
122.70 |
0.00 |
13:11 |
1817.24 |
97.33 |
0.00 |
13:10 |
1847.57 |
70.73 |
0.00 |
13:09 |
1724.74 |
85.29 |
0.00 |
13:08 |
1637.69 |
90.40 |
0.00 |
13:07 |
1522.96 |
19.77 |
0.00 |
13:06 |
1522.96 |
-13.22 |
0.00 |
13:05 |
1384.29 |
-40.79 |
0.00 |
13:04 |
1384.29 |
12.15 |
0.00 |
13:03 |
1384.29 |
53.44 |
0.00 |
13:02 |
1384.29 |
101.12 |
0.00 |
13:01 |
1384.29 |
90.59 |
0.00 |
11:30 |
1415.36 |
162.01 |
0.00 |
11:29 |
1131.49 |
179.47 |
0.00 |
11:28 |
1162.94 |
171.66 |
0.00 |
11:27 |
1162.94 |
160.49 |
0.00 |
11:26 |
1258.98 |
120.22 |
0.00 |
11:25 |
1281.59 |
317.61 |
0.00 |
11:24 |
1281.59 |
248.55 |
0.00 |
11:23 |
1281.59 |
229.67 |
0.00 |
11:22 |
1281.59 |
234.91 |
0.00 |
11:21 |
1281.59 |
209.68 |
0.00 |
11:20 |
1053.17 |
320.49 |
0.00 |
11:19 |
917.05 |
229.97 |
0.00 |
11:18 |
872.30 |
70.94 |
0.00 |
11:17 |
837.44 |
65.67 |
0.00 |
11:16 |
837.44 |
108.34 |
0.00 |
11:15 |
412.38 |
-204.61 |
0.00 |
11:14 |
412.38 |
-244.24 |
0.00 |
11:13 |
88.83 |
-352.66 |
0.00 |
11:12 |
88.83 |
-399.53 |
0.00 |
11:11 |
88.83 |
-402.09 |
0.00 |
11:10 |
6.64 |
-382.90 |
0.00 |
11:09 |
-112.85 |
-433.00 |
0.00 |
11:08 |
-112.85 |
-433.00 |
0.00 |
11:07 |
-134.93 |
-414.23 |
0.00 |
11:06 |
-175.19 |
-390.36 |
0.00 |
11:05 |
-175.19 |
-372.13 |
0.00 |
11:04 |
-212.47 |
-331.35 |
0.00 |
11:03 |
-166.17 |
-332.17 |
0.00 |
11:02 |
-134.90 |
-305.76 |
0.00 |
11:01 |
-94.54 |
-378.76 |
0.00 |
11:00 |
-68.63 |
-306.45 |
0.00 |
10:59 |
-103.82 |
-306.21 |
0.00 |
10:58 |
-146.39 |
-282.44 |
0.00 |
10:57 |
-179.11 |
-247.91 |
0.00 |
10:56 |
-179.11 |
-252.64 |
0.00 |
10:55 |
-179.11 |
-281.69 |
0.00 |
10:54 |
-275.17 |
-297.70 |
0.00 |
10:53 |
-749.19 |
-358.76 |
0.00 |
10:52 |
-749.19 |
-358.77 |
0.00 |
10:51 |
-749.19 |
-337.24 |
0.00 |
10:50 |
-776.39 |
-335.38 |
0.00 |
10:49 |
-728.18 |
-223.92 |
0.00 |
10:48 |
-781.78 |
-297.91 |
0.00 |
10:47 |
-781.78 |
-261.04 |
0.00 |
10:46 |
-816.62 |
-244.01 |
0.00 |
10:45 |
-856.76 |
-289.91 |
0.00 |
10:44 |
-856.76 |
-290.61 |
0.00 |
10:43 |
-1047.64 |
-297.73 |
0.00 |
10:42 |
-1097.33 |
-268.33 |
0.00 |
10:41 |
-1097.33 |
-239.59 |
0.00 |
10:40 |
-1101.96 |
-249.98 |
0.00 |
10:39 |
-1101.96 |
-306.58 |
0.00 |
10:38 |
-1228.05 |
-327.77 |
0.00 |
10:37 |
-1154.59 |
-350.41 |
0.00 |
10:36 |
-1185.65 |
-399.95 |
0.00 |
10:35 |
-1185.65 |
-418.84 |
0.00 |
10:34 |
-1185.65 |
-500.06 |
0.00 |
10:33 |
-1130.80 |
-488.80 |
0.00 |
10:32 |
-1130.80 |
-455.39 |
0.00 |
10:31 |
-1213.37 |
-519.26 |
0.00 |
10:30 |
-1390.40 |
-737.40 |
0.00 |
10:29 |
-1390.40 |
-729.34 |
0.00 |
10:28 |
-1425.10 |
-763.63 |
0.00 |
10:27 |
-1489.98 |
-687.82 |
0.00 |
10:26 |
-1530.03 |
-714.70 |
0.00 |
10:25 |
-1498.45 |
-721.70 |
0.00 |
10:24 |
-1531.76 |
-721.20 |
0.00 |
10:23 |
-1531.76 |
-736.42 |
0.00 |
10:22 |
-1489.57 |
-730.91 |
0.00 |
10:21 |
-1425.12 |
-703.61 |
0.00 |
10:20 |
-1359.70 |
-761.16 |
0.00 |
10:19 |
-1311.47 |
-744.77 |
0.00 |
10:18 |
-1311.47 |
-667.05 |
0.00 |
10:17 |
-1311.47 |
-657.28 |
0.00 |
10:16 |
-1311.47 |
-653.98 |
0.00 |
10:15 |
-1311.47 |
-653.98 |
0.00 |
10:14 |
-1240.85 |
-660.61 |
0.00 |
10:13 |
-606.78 |
-592.76 |
0.00 |
10:12 |
-688.57 |
-726.95 |
0.00 |
10:11 |
-683.28 |
-790.40 |
0.00 |
10:10 |
-683.28 |
-804.55 |
0.00 |
10:09 |
-637.60 |
-794.64 |
0.00 |
10:08 |
-669.53 |
-816.63 |
0.00 |
10:07 |
-716.14 |
-864.08 |
0.00 |
10:06 |
-825.84 |
-877.41 |
0.00 |
10:05 |
-825.84 |
-867.65 |
0.00 |
10:04 |
-871.76 |
-961.15 |
0.00 |
10:03 |
-871.76 |
-961.15 |
0.00 |
10:02 |
-871.76 |
-977.78 |
0.00 |
10:01 |
-821.02 |
-966.06 |
0.00 |
10:00 |
-821.02 |
-961.32 |
0.00 |
09:59 |
-821.02 |
-996.91 |
0.00 |
09:58 |
-821.02 |
-978.59 |
0.00 |
09:57 |
-821.02 |
-1009.97 |
0.00 |
09:56 |
-821.02 |
-950.50 |
0.00 |
09:55 |
-901.42 |
-977.35 |
0.00 |
09:54 |
-901.42 |
-918.97 |
0.00 |
09:53 |
-833.61 |
-922.81 |
0.00 |
09:52 |
-971.95 |
-818.83 |
0.00 |
09:51 |
-971.95 |
-745.89 |
0.00 |
09:50 |
-1136.61 |
-799.64 |
0.00 |
09:49 |
-1136.61 |
-717.32 |
0.00 |
09:48 |
-1136.61 |
-674.27 |
0.00 |
09:47 |
-1141.31 |
-773.98 |
0.00 |
09:46 |
-1141.31 |
-787.72 |
0.00 |
09:45 |
-1309.04 |
-828.23 |
0.00 |
09:44 |
-1343.39 |
-776.13 |
0.00 |
09:43 |
-1270.82 |
-763.88 |
0.00 |
09:42 |
-1196.64 |
-790.45 |
0.00 |
09:41 |
-1196.64 |
-696.87 |
0.00 |
09:40 |
-1148.62 |
-726.99 |
0.00 |
09:39 |
-374.85 |
-533.02 |
0.00 |
09:38 |
-333.06 |
-422.61 |
0.00 |
09:37 |
-381.44 |
-309.67 |
0.00 |
09:36 |
-381.44 |
-207.76 |
0.00 |
09:35 |
-381.44 |
-190.38 |
0.00 |
09:34 |
-381.44 |
-201.03 |
0.00 |
09:33 |
-216.29 |
-78.34 |
0.00 |
09:32 |
28.11 |
15.34 |
0.00 |
09:31 |
92.30 |
73.47 |
0.00 |
09:30 |
40.75 |
84.01 |
0.00 |
|
大单资金:2654.32万元 |
成交额占比:4.69% |
中单资金:43.69万元 |
成交额占比:0.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
13.44 |
0.60% |
6925.00 |
1953.56 |
2654.32 |
4.69% |
43.69 |
0.08% |
4226.99 |
7.47% |
20240507 |
13.36 |
1.37% |
8375.16 |
1295.57 |
4248.62 |
6.24% |
1750.29 |
2.57% |
2376.25 |
3.49% |
20240506 |
13.18 |
0.46% |
1841.36 |
-2854.87 |
2144.34 |
2.64% |
-1340.64 |
-1.65% |
1037.66 |
1.28% |
20240430 |
13.12 |
-1.65% |
-6854.08 |
-6221.05 |
-2221.29 |
-3.27% |
-4449.76 |
-6.56% |
-183.03 |
-0.27% |
20240429 |
13.34 |
-0.07% |
-10868.34 |
-8291.74 |
-4872.43 |
-5.20% |
-2416.09 |
-2.58% |
-3579.82 |
-3.82% |
20240426 |
13.35 |
3.65% |
8644.18 |
-10099.12 |
1996.33 |
2.57% |
4142.54 |
5.33% |
2505.31 |
3.22% |
20240425 |
12.88 |
0.31% |
-1692.02 |
-12805.67 |
98.18 |
0.20% |
-1356.03 |
-2.79% |
-434.17 |
-0.89% |
20240424 |
12.84 |
3.46% |
1682.87 |
-15213.83 |
-1221.84 |
-1.94% |
-14.07 |
-0.02% |
2918.78 |
4.63% |
20240423 |
12.41 |
-4.02% |
-11391.22 |
-8788.45 |
-4291.98 |
-4.09% |
-6893.02 |
-6.57% |
-206.22 |
-0.20% |
20240422 |
12.93 |
-3.79% |
-9546.16 |
-9818.28 |
-6679.81 |
-7.18% |
-6604.22 |
-7.10% |
3737.87 |
4.02% |
20240419 |
13.44 |
0.60% |
4670.27 |
-3178.49 |
-710.22 |
-0.64% |
3708.68 |
3.35% |
1671.81 |
1.51% |
20240418 |
13.36 |
0.45% |
644.02 |
5497.49 |
-2309.98 |
-2.51% |
-12.81 |
-0.01% |
2966.81 |
3.22% |
20240417 |
13.30 |
1.99% |
2192.04 |
7915.14 |
5203.54 |
6.06% |
-5530.23 |
-6.44% |
2518.73 |
2.93% |
20240416 |
13.04 |
-3.55% |
-4399.85 |
2107.03 |
-5321.81 |
-5.20% |
-1837.51 |
-1.80% |
2759.47 |
2.70% |
20240415 |
13.52 |
-3.43% |
2546.90 |
2935.58 |
-40.02 |
-0.03% |
813.31 |
0.60% |
1773.61 |
1.30% |
20240412 |
14.00 |
4.40% |
8262.12 |
6456.55 |
7965.76 |
6.03% |
-639.09 |
-0.48% |
935.45 |
0.71% |
20240411 |
13.41 |
-1.11% |
1488.32 |
-2086.54 |
107.67 |
0.11% |
-2360.62 |
-2.31% |
3741.27 |
3.66% |
20240410 |
13.56 |
0.97% |
-1144.02 |
-6491.20 |
-604.57 |
-0.64% |
418.28 |
0.44% |
-957.73 |
-1.01% |
20240409 |
13.43 |
-2.75% |
-14825.27 |
-7368.16 |
-4493.26 |
-4.45% |
-4487.71 |
-4.44% |
-5844.30 |
-5.78% |
20240408 |
13.81 |
2.60% |
5459.65 |
9048.51 |
3480.95 |
1.95% |
4662.66 |
2.62% |
-2683.96 |
-1.51% |
20240403 |
13.46 |
1.58% |
4366.01 |
10383.75 |
-577.33 |
-0.51% |
4888.40 |
4.32% |
54.94 |
0.05% |
20240402 |
13.25 |
-1.12% |
-7485.96 |
10844.27 |
-4296.99 |
-4.81% |
-3274.26 |
-3.67% |
85.29 |
0.10% |
20240401 |
13.40 |
1.44% |
-11373.32 |
14176.82 |
-1481.53 |
-1.17% |
-8020.01 |
-6.34% |
-1871.78 |
-1.48% |
20240329 |
13.21 |
6.88% |
22442.98 |
19366.83 |
11923.41 |
8.73% |
10117.21 |
7.41% |
402.36 |
0.29% |
20240328 |
12.36 |
2.40% |
11820.49 |
3778.82 |
4816.19 |
7.82% |
5140.28 |
8.35% |
1864.02 |
3.03% |
20240327 |
12.07 |
0.67% |
4745.80 |
-107.33 |
-116.81 |
-0.24% |
4240.37 |
8.79% |
622.24 |
1.29% |
20240326 |
11.99 |
0.00% |
333.34 |
2122.09 |
-964.44 |
-2.07% |
1165.15 |
2.50% |
132.63 |
0.28% |
20240325 |
11.99 |
-0.08% |
-436.48 |
-1544.22 |
3708.48 |
6.50% |
318.27 |
0.56% |
-4463.23 |
-7.83% |
20240322 |
12.00 |
-2.60% |
-3464.31 |
-6256.76 |
-3664.60 |
-5.57% |
-2239.24 |
-3.40% |
2439.53 |
3.71% |
20240321 |
12.32 |
2.84% |
4785.75 |
3896.33 |
930.04 |
1.26% |
5022.54 |
6.79% |
-1166.83 |
-1.58% |
600489中金黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向:成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢?什么是中金黄金[600489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中金黄金[600489]资金流向的计算方法不同,所以数据会有不一致的情况。
|