600066宇通客车 今日实时资金流向 |
15:00 |
82.04 |
2439.93 |
1500.63 |
14:59 |
308.27 |
2465.63 |
1551.23 |
14:58 |
308.27 |
2465.63 |
1551.23 |
14:57 |
308.27 |
2465.63 |
1551.23 |
14:56 |
380.50 |
2552.78 |
1606.17 |
14:55 |
296.03 |
2489.48 |
1571.80 |
14:54 |
296.03 |
2407.80 |
1606.66 |
14:53 |
260.60 |
2410.50 |
1632.08 |
14:52 |
260.60 |
2485.91 |
1660.45 |
14:51 |
260.60 |
2440.50 |
1652.06 |
14:50 |
287.63 |
2545.91 |
1675.56 |
14:49 |
287.63 |
2528.06 |
1644.45 |
14:48 |
287.63 |
2484.53 |
1646.07 |
14:47 |
287.63 |
2453.18 |
1602.28 |
14:46 |
287.63 |
2459.92 |
1597.68 |
14:45 |
250.09 |
2460.45 |
1615.22 |
14:44 |
250.09 |
2474.49 |
1568.23 |
14:43 |
250.09 |
2464.50 |
1555.54 |
14:42 |
250.09 |
2432.38 |
1521.80 |
14:41 |
250.09 |
2419.97 |
1512.08 |
14:40 |
250.09 |
2375.46 |
1503.16 |
14:39 |
250.09 |
2340.38 |
1509.90 |
14:38 |
218.53 |
2397.03 |
1499.91 |
14:37 |
268.74 |
2380.83 |
1508.27 |
14:36 |
268.74 |
2430.77 |
1496.39 |
14:35 |
268.74 |
2335.19 |
1493.68 |
14:34 |
268.74 |
2356.78 |
1475.03 |
14:33 |
151.79 |
2350.57 |
1520.14 |
14:32 |
151.79 |
2318.93 |
1526.61 |
14:31 |
151.79 |
2266.20 |
1473.36 |
14:30 |
151.79 |
2244.59 |
1497.38 |
14:29 |
115.02 |
2251.34 |
1507.63 |
14:28 |
66.07 |
2347.93 |
1511.95 |
14:27 |
29.26 |
2254.46 |
1481.07 |
14:26 |
29.26 |
2155.99 |
1463.21 |
14:25 |
-13.46 |
2076.50 |
1434.55 |
14:24 |
-302.34 |
1957.96 |
1362.48 |
14:23 |
-302.34 |
1914.81 |
1296.67 |
14:22 |
-332.82 |
1829.29 |
1301.24 |
14:21 |
-378.95 |
1748.91 |
1281.84 |
14:20 |
-378.95 |
1703.89 |
1253.80 |
14:19 |
-378.95 |
1618.46 |
1218.78 |
14:18 |
-378.95 |
1611.99 |
1170.56 |
14:17 |
-378.95 |
1572.38 |
1150.61 |
14:16 |
-378.95 |
1519.87 |
1127.99 |
14:15 |
-378.95 |
1469.30 |
1090.07 |
14:14 |
-378.95 |
1370.62 |
1086.56 |
14:13 |
-378.95 |
1377.87 |
1095.96 |
14:12 |
-378.95 |
1387.28 |
1115.58 |
14:11 |
-378.95 |
1407.18 |
1114.77 |
14:10 |
-378.95 |
1397.75 |
1105.89 |
14:09 |
-436.79 |
1391.30 |
1065.52 |
14:08 |
-436.79 |
1392.36 |
1087.83 |
14:07 |
-436.79 |
1373.81 |
1085.67 |
14:06 |
-436.79 |
1332.41 |
1055.84 |
14:05 |
-436.79 |
1337.78 |
1037.56 |
14:04 |
-436.79 |
1295.86 |
1012.83 |
14:03 |
-383.05 |
1378.61 |
1016.32 |
14:02 |
-383.05 |
1315.95 |
1008.25 |
14:01 |
-383.05 |
1300.08 |
1083.25 |
14:00 |
-383.05 |
1216.46 |
1049.36 |
13:59 |
-383.05 |
1272.40 |
1093.20 |
13:58 |
-383.05 |
1295.80 |
1103.15 |
13:57 |
-383.05 |
1271.57 |
1094.27 |
13:56 |
-421.56 |
1271.57 |
1103.14 |
13:55 |
-421.56 |
1263.73 |
1108.00 |
13:54 |
-421.56 |
1230.01 |
1079.67 |
13:53 |
-421.56 |
1246.45 |
1038.63 |
13:52 |
-763.36 |
874.48 |
941.60 |
13:51 |
-715.97 |
870.16 |
915.74 |
13:50 |
-715.97 |
826.50 |
899.55 |
13:49 |
-715.97 |
767.79 |
843.55 |
13:48 |
-715.97 |
747.87 |
790.52 |
13:47 |
-715.97 |
700.53 |
747.46 |
13:46 |
-715.97 |
717.20 |
731.89 |
13:45 |
-715.97 |
680.60 |
704.44 |
13:44 |
-746.11 |
669.31 |
676.18 |
13:43 |
-746.11 |
672.53 |
680.47 |
13:42 |
-746.11 |
678.99 |
654.37 |
13:41 |
-780.81 |
648.87 |
622.89 |
13:40 |
-780.81 |
653.17 |
586.05 |
13:39 |
-780.81 |
542.43 |
552.19 |
13:38 |
-780.81 |
569.57 |
568.58 |
13:37 |
-780.81 |
567.41 |
559.42 |
13:36 |
-780.81 |
557.99 |
516.38 |
13:35 |
-780.81 |
521.68 |
456.94 |
13:34 |
-780.81 |
510.67 |
408.32 |
13:33 |
-780.81 |
495.62 |
368.55 |
13:32 |
-780.81 |
420.49 |
306.27 |
13:31 |
-744.62 |
324.22 |
290.70 |
13:30 |
-744.62 |
346.22 |
291.77 |
13:29 |
-744.62 |
346.22 |
311.35 |
13:28 |
-744.62 |
380.32 |
293.63 |
13:27 |
-744.62 |
347.33 |
249.36 |
13:26 |
-744.62 |
311.93 |
248.28 |
13:25 |
-744.62 |
302.54 |
244.79 |
13:24 |
-796.82 |
210.67 |
163.13 |
13:23 |
-860.26 |
158.74 |
124.31 |
13:22 |
-860.26 |
149.91 |
122.17 |
13:21 |
-862.41 |
114.84 |
129.93 |
13:20 |
-862.41 |
139.75 |
145.73 |
13:19 |
-831.06 |
14.42 |
132.34 |
13:18 |
-831.06 |
-14.24 |
130.19 |
13:17 |
-884.58 |
-57.35 |
124.02 |
13:16 |
-839.64 |
-52.00 |
133.91 |
13:15 |
-798.16 |
-10.80 |
162.82 |
13:14 |
-729.29 |
99.06 |
194.42 |
13:13 |
-729.29 |
133.91 |
200.85 |
13:12 |
-729.29 |
90.74 |
190.38 |
13:11 |
-729.29 |
128.27 |
187.70 |
13:10 |
-729.29 |
156.98 |
126.80 |
13:09 |
-729.29 |
3.66 |
105.88 |
13:08 |
-729.29 |
-11.62 |
103.20 |
13:07 |
-656.12 |
14.91 |
136.97 |
13:06 |
-656.12 |
71.23 |
127.84 |
13:05 |
-656.12 |
39.30 |
134.01 |
13:04 |
-696.61 |
37.67 |
114.96 |
13:03 |
-696.61 |
41.15 |
139.37 |
13:02 |
-696.61 |
37.66 |
136.67 |
13:01 |
-696.61 |
16.70 |
172.41 |
11:30 |
-552.50 |
-2.72 |
149.01 |
11:29 |
-552.50 |
-2.45 |
118.91 |
11:28 |
-513.04 |
-50.27 |
111.11 |
11:27 |
-513.04 |
-43.02 |
125.88 |
11:26 |
-513.04 |
-56.45 |
131.78 |
11:25 |
-513.04 |
-64.24 |
149.51 |
11:24 |
-513.04 |
-70.41 |
198.93 |
11:23 |
-513.04 |
-65.03 |
193.55 |
11:22 |
-513.04 |
-82.50 |
164.79 |
11:21 |
-513.04 |
-72.56 |
161.84 |
11:20 |
-513.04 |
-72.03 |
165.33 |
11:19 |
-513.04 |
-104.83 |
144.14 |
11:18 |
-513.04 |
-104.83 |
143.60 |
11:17 |
-480.52 |
-130.39 |
113.48 |
11:16 |
-480.52 |
-155.41 |
110.79 |
11:15 |
-480.52 |
-178.80 |
113.73 |
11:14 |
-513.83 |
-184.72 |
132.52 |
11:13 |
-513.83 |
-207.01 |
152.66 |
11:12 |
-513.83 |
-207.01 |
176.02 |
11:11 |
-513.83 |
-201.63 |
175.23 |
11:10 |
-513.83 |
-201.63 |
188.13 |
11:09 |
-513.83 |
-213.74 |
184.88 |
11:08 |
-513.83 |
-242.79 |
181.64 |
11:07 |
-513.83 |
-257.30 |
203.96 |
11:06 |
-513.83 |
-277.49 |
213.36 |
11:05 |
-513.83 |
-284.23 |
177.83 |
11:04 |
-513.83 |
-310.86 |
181.33 |
11:03 |
-513.83 |
-344.99 |
177.02 |
11:02 |
-513.83 |
-338.01 |
195.55 |
11:01 |
-513.83 |
-344.72 |
208.44 |
11:00 |
-513.83 |
-366.24 |
238.55 |
10:59 |
-513.83 |
-377.80 |
244.99 |
10:58 |
-468.36 |
-381.04 |
292.58 |
10:57 |
-510.52 |
-418.10 |
267.07 |
10:56 |
-510.52 |
-431.54 |
270.28 |
10:55 |
-510.52 |
-425.11 |
276.18 |
10:54 |
-510.52 |
-411.94 |
289.62 |
10:53 |
-506.49 |
-353.32 |
326.98 |
10:52 |
-506.49 |
-385.28 |
343.63 |
10:51 |
-506.49 |
-392.00 |
342.55 |
10:50 |
-506.49 |
-400.60 |
321.32 |
10:49 |
-506.49 |
-419.92 |
320.52 |
10:48 |
-539.50 |
-433.35 |
324.27 |
10:47 |
-539.50 |
-455.07 |
325.07 |
10:46 |
-539.50 |
-430.95 |
304.42 |
10:45 |
-539.50 |
-424.26 |
300.14 |
10:44 |
-539.50 |
-388.88 |
321.02 |
10:43 |
-539.50 |
-375.48 |
319.67 |
10:42 |
-539.50 |
-363.42 |
325.83 |
10:41 |
-539.50 |
-376.55 |
314.57 |
10:40 |
-539.50 |
-360.72 |
348.37 |
10:39 |
-539.50 |
-371.47 |
348.90 |
10:38 |
-539.50 |
-385.45 |
332.49 |
10:37 |
-539.50 |
-375.52 |
326.05 |
10:36 |
-539.50 |
-422.97 |
271.62 |
10:35 |
-539.50 |
-425.12 |
259.56 |
10:34 |
-539.50 |
-475.95 |
253.39 |
10:33 |
-486.00 |
-441.42 |
292.71 |
10:32 |
-405.40 |
-437.30 |
283.61 |
10:31 |
-405.40 |
-411.63 |
265.92 |
10:30 |
-208.95 |
-336.47 |
255.44 |
10:29 |
-175.69 |
-318.50 |
255.95 |
10:28 |
-175.69 |
-274.48 |
269.36 |
10:27 |
-175.69 |
-210.21 |
298.65 |
10:26 |
-175.69 |
-197.01 |
300.00 |
10:25 |
-220.18 |
-166.82 |
328.32 |
10:24 |
-179.14 |
-195.73 |
328.85 |
10:23 |
-179.14 |
-201.69 |
300.77 |
10:22 |
-179.14 |
-230.03 |
264.92 |
10:21 |
-179.14 |
-212.77 |
283.34 |
10:20 |
-121.90 |
-202.80 |
296.28 |
10:19 |
-121.90 |
-229.53 |
276.01 |
10:18 |
-121.90 |
-238.71 |
297.32 |
10:17 |
-121.90 |
-129.51 |
310.82 |
10:16 |
-154.60 |
-306.42 |
228.83 |
10:15 |
-187.27 |
-302.66 |
228.27 |
10:14 |
-222.28 |
-365.20 |
228.51 |
10:13 |
-222.28 |
-370.59 |
232.00 |
10:12 |
-222.28 |
-364.40 |
233.08 |
10:11 |
-222.28 |
-410.46 |
219.33 |
10:10 |
-118.72 |
-370.90 |
296.68 |
10:09 |
-118.72 |
-394.34 |
323.07 |
10:08 |
-118.72 |
-389.21 |
308.23 |
10:07 |
-118.72 |
-387.59 |
289.87 |
10:06 |
59.13 |
-349.56 |
333.72 |
10:05 |
-106.09 |
-621.21 |
324.01 |
10:04 |
-26.09 |
-620.69 |
327.24 |
10:03 |
-26.09 |
-629.30 |
312.70 |
10:02 |
7.00 |
-550.26 |
318.86 |
10:01 |
7.00 |
-553.78 |
322.09 |
10:00 |
7.00 |
-533.06 |
359.27 |
09:59 |
-23.96 |
-520.97 |
255.85 |
09:58 |
-23.96 |
-584.38 |
240.50 |
09:57 |
-23.96 |
-584.11 |
153.54 |
09:56 |
-23.96 |
-570.73 |
175.25 |
09:55 |
15.70 |
-548.76 |
207.69 |
09:54 |
144.43 |
-555.19 |
195.59 |
09:53 |
183.86 |
-522.20 |
176.53 |
09:52 |
147.61 |
-475.27 |
148.07 |
09:51 |
147.61 |
-483.59 |
127.14 |
09:50 |
147.61 |
-562.69 |
57.70 |
09:49 |
147.61 |
-590.57 |
49.11 |
09:48 |
147.61 |
-610.09 |
40.81 |
09:47 |
186.13 |
-638.85 |
-11.80 |
09:46 |
218.18 |
-489.18 |
35.77 |
09:45 |
131.95 |
-488.12 |
33.88 |
09:44 |
221.36 |
-465.28 |
22.57 |
09:43 |
218.38 |
-482.23 |
-36.75 |
09:42 |
218.38 |
-546.32 |
-74.28 |
09:41 |
218.38 |
-570.12 |
-97.29 |
09:40 |
218.38 |
-565.58 |
-121.14 |
09:39 |
145.14 |
-551.38 |
-127.06 |
09:38 |
96.22 |
-501.66 |
-134.31 |
09:37 |
48.61 |
-541.01 |
-147.16 |
09:36 |
93.33 |
-476.08 |
-126.15 |
09:35 |
93.33 |
-494.18 |
-117.92 |
09:34 |
105.73 |
-310.60 |
-98.76 |
09:33 |
105.73 |
-364.74 |
-103.59 |
09:32 |
105.73 |
-337.97 |
-80.19 |
09:31 |
-70.89 |
-340.17 |
-5.46 |
09:30 |
0.00 |
29.52 |
13.42 |
|
大单资金:82.04万元 |
成交额占比:0.19% |
中单资金:2439.93万元 |
成交额占比:5.51% |
小单资金:1500.63万元 |
成交额占比:3.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
26.79 |
0.15% |
-385.79 |
7192.39 |
147.61 |
1.72% |
-586.00 |
-6.85% |
52.60 |
0.61% |
20240508 |
26.75 |
-2.37% |
-5536.04 |
5975.56 |
-808.53 |
-1.25% |
-1861.31 |
-2.89% |
-2866.20 |
-4.45% |
20240507 |
27.40 |
1.78% |
4177.35 |
7905.62 |
1281.59 |
1.26% |
4359.56 |
4.29% |
-1463.80 |
-1.44% |
20240506 |
26.92 |
4.79% |
9914.09 |
6906.74 |
3406.82 |
3.83% |
4837.87 |
5.43% |
1669.40 |
1.87% |
20240430 |
25.69 |
1.22% |
1259.44 |
5071.36 |
3164.90 |
3.56% |
-1402.25 |
-1.58% |
-503.21 |
-0.57% |
20240429 |
25.38 |
-1.21% |
4555.97 |
1963.13 |
-1069.22 |
-0.82% |
4827.35 |
3.69% |
797.84 |
0.61% |
20240426 |
25.69 |
10.02% |
-4845.59 |
3214.02 |
1121.53 |
1.20% |
-2479.97 |
-2.65% |
-3487.15 |
-3.72% |
20240425 |
23.35 |
-2.30% |
-5563.66 |
2666.62 |
282.71 |
0.38% |
-2743.25 |
-3.70% |
-3103.12 |
-4.18% |
20240424 |
23.90 |
0.59% |
526.18 |
2693.58 |
1571.44 |
2.38% |
1839.79 |
2.79% |
-2885.05 |
-4.37% |
20240423 |
23.76 |
0.08% |
-2018.00 |
1053.32 |
56.67 |
0.11% |
-1891.36 |
-3.71% |
-183.31 |
-0.36% |
20240422 |
23.74 |
-2.30% |
-2496.67 |
-735.63 |
181.67 |
0.37% |
-1074.50 |
-2.17% |
-1603.84 |
-3.24% |
20240419 |
24.30 |
0.79% |
-2401.23 |
-1849.54 |
574.13 |
0.94% |
-1097.12 |
-1.79% |
-1878.24 |
-3.07% |
20240418 |
24.11 |
-0.04% |
2567.59 |
993.96 |
309.67 |
0.61% |
1751.56 |
3.46% |
506.36 |
1.00% |
20240417 |
24.12 |
0.08% |
4206.46 |
2558.45 |
-68.82 |
-0.08% |
3206.50 |
3.94% |
1068.78 |
1.31% |
20240416 |
24.10 |
-1.67% |
-3972.35 |
2404.85 |
-1732.28 |
-1.98% |
1205.00 |
1.38% |
-3445.07 |
-3.94% |
20240415 |
24.51 |
7.22% |
5222.27 |
3740.62 |
-932.24 |
-1.15% |
4343.14 |
5.38% |
1811.37 |
2.24% |
20240412 |
22.86 |
0.84% |
9075.87 |
4971.14 |
3417.63 |
6.99% |
3020.37 |
6.17% |
2637.87 |
5.39% |
20240411 |
22.67 |
4.13% |
6282.74 |
2721.04 |
1874.16 |
2.98% |
2688.11 |
4.27% |
1720.47 |
2.73% |
20240410 |
21.77 |
1.07% |
490.10 |
3304.38 |
-222.42 |
-0.60% |
49.78 |
0.14% |
662.74 |
1.80% |
20240409 |
21.54 |
-0.60% |
-1775.88 |
7161.14 |
-396.51 |
-1.04% |
-791.10 |
-2.07% |
-588.27 |
-1.54% |
20240408 |
21.67 |
0.32% |
4443.04 |
10845.12 |
298.28 |
0.47% |
3669.53 |
5.73% |
475.23 |
0.74% |
20240403 |
21.60 |
-1.37% |
-5113.33 |
11175.73 |
1167.53 |
1.52% |
-3175.39 |
-4.13% |
-3105.47 |
-4.04% |
20240402 |
21.90 |
4.09% |
3537.03 |
10627.65 |
2457.50 |
2.95% |
5563.16 |
6.68% |
-4483.63 |
-5.39% |
20240401 |
21.04 |
5.89% |
8591.33 |
9169.64 |
3634.34 |
5.78% |
3764.38 |
5.98% |
1192.61 |
1.90% |
20240329 |
19.87 |
5.80% |
10103.51 |
5600.66 |
3287.47 |
9.43% |
2943.28 |
8.44% |
3872.76 |
11.11% |
20240328 |
18.78 |
0.21% |
1401.91 |
2612.16 |
628.89 |
2.58% |
758.81 |
3.11% |
14.21 |
0.06% |
20240327 |
18.74 |
-2.95% |
-2885.34 |
3106.56 |
619.45 |
2.37% |
-1535.22 |
-5.88% |
-1969.57 |
-7.54% |
20240326 |
19.31 |
1.52% |
3457.90 |
2080.99 |
999.49 |
2.21% |
1692.63 |
3.74% |
765.78 |
1.69% |
20240325 |
19.02 |
2.53% |
6804.12 |
796.26 |
65.36 |
0.20% |
988.05 |
3.09% |
5750.71 |
18.00% |
20240322 |
18.55 |
0.16% |
349.60 |
2008.46 |
298.97 |
1.43% |
-754.98 |
-3.62% |
805.61 |
3.86% |
600066宇通客车 大单资金流向:成交单大于等于6万股或者30万元以上。
600066宇通客车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600066宇通客车 小单资金流向:成交单小于1万股或5万元。
如何看宇通客车[600066]资金流向的流入和流出呢?什么是宇通客车[600066]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇通客车[600066]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宇通客车[600066]资金流向的计算方法不同,所以数据会有不一致的情况。
|