600285羚锐制药 今日实时资金流向 |
15:00 |
4334.48 |
977.25 |
0.00 |
14:59 |
4209.50 |
895.69 |
0.00 |
14:58 |
4209.50 |
895.69 |
0.00 |
14:57 |
4209.50 |
895.69 |
0.00 |
14:56 |
4123.73 |
859.26 |
0.00 |
14:55 |
4161.66 |
836.48 |
0.00 |
14:54 |
4113.32 |
824.33 |
0.00 |
14:53 |
4113.32 |
849.65 |
0.00 |
14:52 |
4113.32 |
855.47 |
0.00 |
14:51 |
4113.32 |
845.34 |
0.00 |
14:50 |
4113.32 |
860.28 |
0.00 |
14:49 |
4113.32 |
871.64 |
0.00 |
14:48 |
4113.32 |
880.74 |
0.00 |
14:47 |
4113.32 |
893.63 |
0.00 |
14:46 |
4113.32 |
835.43 |
0.00 |
14:45 |
4113.32 |
835.43 |
0.00 |
14:44 |
4113.32 |
808.34 |
0.00 |
14:43 |
4113.32 |
802.26 |
0.00 |
14:42 |
4113.32 |
834.93 |
0.00 |
14:41 |
4113.32 |
846.59 |
0.00 |
14:40 |
4113.32 |
819.74 |
0.00 |
14:39 |
4113.32 |
797.71 |
0.00 |
14:38 |
4113.32 |
797.71 |
0.00 |
14:37 |
4113.32 |
805.56 |
0.00 |
14:36 |
4113.32 |
809.11 |
0.00 |
14:35 |
4113.32 |
801.77 |
0.00 |
14:34 |
4113.32 |
780.24 |
0.00 |
14:33 |
4113.32 |
746.82 |
0.00 |
14:32 |
4113.32 |
749.34 |
0.00 |
14:31 |
4113.32 |
775.52 |
0.00 |
14:30 |
4084.11 |
752.29 |
0.00 |
14:29 |
4084.11 |
745.46 |
0.00 |
14:28 |
4084.11 |
726.46 |
0.00 |
14:27 |
4084.11 |
709.23 |
0.00 |
14:26 |
4084.11 |
723.42 |
0.00 |
14:25 |
4084.11 |
686.70 |
0.00 |
14:24 |
4084.11 |
662.11 |
0.00 |
14:23 |
4084.11 |
641.86 |
0.00 |
14:22 |
4084.11 |
641.86 |
0.00 |
14:21 |
4084.11 |
641.86 |
0.00 |
14:20 |
4084.11 |
616.56 |
0.00 |
14:19 |
4084.11 |
616.56 |
0.00 |
14:18 |
4084.11 |
609.72 |
0.00 |
14:17 |
4084.11 |
609.72 |
0.00 |
14:16 |
4084.11 |
609.72 |
0.00 |
14:15 |
4084.11 |
609.72 |
0.00 |
14:14 |
4084.11 |
586.44 |
0.00 |
14:13 |
4084.11 |
586.44 |
0.00 |
14:12 |
4084.11 |
586.44 |
0.00 |
14:11 |
4084.11 |
610.47 |
0.00 |
14:10 |
4084.11 |
612.44 |
0.00 |
14:09 |
4084.11 |
612.44 |
0.00 |
14:08 |
4084.11 |
595.99 |
0.00 |
14:07 |
4084.11 |
601.29 |
0.00 |
14:06 |
4084.11 |
607.60 |
0.00 |
14:05 |
4084.11 |
613.91 |
0.00 |
14:04 |
4084.11 |
602.04 |
0.00 |
14:03 |
4084.11 |
607.09 |
0.00 |
14:02 |
4084.11 |
618.73 |
0.00 |
14:01 |
4084.11 |
618.73 |
0.00 |
14:00 |
4084.11 |
599.98 |
0.00 |
13:59 |
4084.11 |
621.28 |
0.00 |
13:58 |
4052.35 |
628.64 |
0.00 |
13:57 |
4052.35 |
610.62 |
0.00 |
13:56 |
4052.35 |
631.16 |
0.00 |
13:55 |
3952.64 |
626.60 |
0.00 |
13:54 |
3952.64 |
620.77 |
0.00 |
13:53 |
3952.64 |
620.77 |
0.00 |
13:52 |
3952.64 |
609.13 |
0.00 |
13:51 |
3952.64 |
609.13 |
0.00 |
13:50 |
3952.64 |
615.21 |
0.00 |
13:49 |
3952.64 |
620.27 |
0.00 |
13:48 |
3952.64 |
589.86 |
0.00 |
13:47 |
3952.64 |
568.07 |
0.00 |
13:46 |
3952.64 |
568.07 |
0.00 |
13:45 |
3898.18 |
531.10 |
0.00 |
13:44 |
3898.18 |
535.40 |
0.00 |
13:43 |
3898.18 |
535.40 |
0.00 |
13:42 |
3898.18 |
545.52 |
0.00 |
13:41 |
3898.18 |
539.45 |
0.00 |
13:40 |
3898.18 |
533.88 |
0.00 |
13:39 |
3898.18 |
533.88 |
0.00 |
13:38 |
3898.18 |
528.82 |
0.00 |
13:37 |
3898.18 |
518.70 |
0.00 |
13:36 |
3898.18 |
518.70 |
0.00 |
13:35 |
3898.18 |
518.70 |
0.00 |
13:34 |
3898.18 |
513.65 |
0.00 |
13:33 |
3898.18 |
513.65 |
0.00 |
13:32 |
3898.18 |
518.70 |
0.00 |
13:31 |
3898.18 |
510.61 |
0.00 |
13:30 |
3898.18 |
510.61 |
0.00 |
13:29 |
3898.18 |
510.61 |
0.00 |
13:28 |
3898.18 |
505.54 |
0.00 |
13:27 |
3898.18 |
505.54 |
0.00 |
13:26 |
3898.18 |
495.42 |
0.00 |
13:25 |
3898.18 |
506.30 |
0.00 |
13:24 |
3898.18 |
489.33 |
0.00 |
13:23 |
3898.18 |
490.84 |
0.00 |
13:22 |
3898.18 |
491.10 |
0.00 |
13:21 |
3898.18 |
500.97 |
0.00 |
13:20 |
3898.18 |
500.97 |
0.00 |
13:19 |
3898.18 |
495.89 |
0.00 |
13:18 |
3898.18 |
485.25 |
0.00 |
13:17 |
3898.18 |
491.56 |
0.00 |
13:16 |
3898.18 |
491.56 |
0.00 |
13:15 |
3898.18 |
485.49 |
0.00 |
13:14 |
3898.18 |
529.81 |
0.00 |
13:13 |
3898.18 |
529.81 |
0.00 |
13:12 |
3898.18 |
529.81 |
0.00 |
13:11 |
3898.18 |
500.90 |
0.00 |
13:10 |
3898.18 |
500.90 |
0.00 |
13:09 |
3898.18 |
476.60 |
0.00 |
13:08 |
3898.18 |
476.60 |
0.00 |
13:07 |
3898.18 |
471.55 |
0.00 |
13:06 |
3898.18 |
471.55 |
0.00 |
13:05 |
3898.18 |
471.55 |
0.00 |
13:04 |
3898.18 |
489.75 |
0.00 |
13:03 |
3898.18 |
498.60 |
0.00 |
13:02 |
3898.18 |
498.60 |
0.00 |
13:01 |
3898.18 |
537.99 |
0.00 |
11:30 |
3898.18 |
545.57 |
0.00 |
11:29 |
3985.53 |
574.00 |
0.00 |
11:28 |
3985.53 |
574.00 |
0.00 |
11:27 |
4012.72 |
577.37 |
0.00 |
11:26 |
4012.72 |
572.35 |
0.00 |
11:25 |
3900.20 |
548.47 |
0.00 |
11:24 |
3900.20 |
535.21 |
0.00 |
11:23 |
3900.20 |
535.21 |
0.00 |
11:22 |
3900.20 |
516.05 |
0.00 |
11:21 |
3900.20 |
505.07 |
0.00 |
11:20 |
3900.20 |
387.00 |
0.00 |
11:19 |
3849.10 |
182.97 |
0.00 |
11:18 |
3789.48 |
26.49 |
0.00 |
11:17 |
3789.48 |
-42.44 |
0.00 |
11:16 |
3789.48 |
-56.94 |
0.00 |
11:15 |
3789.48 |
-68.63 |
0.00 |
11:14 |
3789.48 |
-74.73 |
0.00 |
11:13 |
3789.48 |
-82.64 |
0.00 |
11:12 |
3789.48 |
-113.95 |
0.00 |
11:11 |
3789.48 |
-129.96 |
0.00 |
11:10 |
3630.81 |
-167.81 |
0.00 |
11:09 |
3630.81 |
-167.81 |
0.00 |
11:08 |
3630.81 |
-170.35 |
0.00 |
11:07 |
3630.81 |
-175.16 |
0.00 |
11:06 |
3630.81 |
-175.16 |
0.00 |
11:05 |
3630.81 |
-175.16 |
0.00 |
11:04 |
3630.81 |
-177.96 |
0.00 |
11:03 |
3630.81 |
-216.54 |
0.00 |
11:02 |
3630.81 |
-235.57 |
0.00 |
11:01 |
3590.84 |
-319.46 |
0.00 |
11:00 |
3590.84 |
-375.35 |
0.00 |
10:59 |
3590.84 |
-394.55 |
0.00 |
10:58 |
3590.84 |
-409.41 |
0.00 |
10:57 |
3590.84 |
-414.46 |
0.00 |
10:56 |
3590.84 |
-414.46 |
0.00 |
10:55 |
3590.84 |
-409.18 |
0.00 |
10:54 |
3590.84 |
-409.18 |
0.00 |
10:53 |
3590.84 |
-410.17 |
0.00 |
10:52 |
3590.84 |
-412.73 |
0.00 |
10:51 |
3590.84 |
-406.45 |
0.00 |
10:50 |
3590.84 |
-412.78 |
0.00 |
10:49 |
3590.84 |
-409.27 |
0.00 |
10:48 |
3590.84 |
-398.16 |
0.00 |
10:47 |
3590.84 |
-376.91 |
0.00 |
10:46 |
3590.84 |
-385.77 |
0.00 |
10:45 |
3458.78 |
-464.82 |
0.00 |
10:44 |
3495.37 |
-505.47 |
0.00 |
10:43 |
3495.37 |
-505.24 |
0.00 |
10:42 |
3495.37 |
-516.57 |
0.00 |
10:41 |
3441.41 |
-512.11 |
0.00 |
10:40 |
3274.27 |
-690.89 |
0.00 |
10:39 |
3274.27 |
-731.56 |
0.00 |
10:38 |
3211.39 |
-739.17 |
0.00 |
10:37 |
3164.06 |
-795.37 |
0.00 |
10:36 |
3113.56 |
-827.06 |
0.00 |
10:35 |
3113.56 |
-817.52 |
0.00 |
10:34 |
3113.56 |
-813.26 |
0.00 |
10:33 |
3109.42 |
-823.15 |
0.00 |
10:32 |
3142.14 |
-834.23 |
0.00 |
10:31 |
3142.14 |
-920.73 |
0.00 |
10:30 |
3065.09 |
-927.82 |
0.00 |
10:29 |
3065.09 |
-934.57 |
0.00 |
10:28 |
3065.09 |
-958.31 |
0.00 |
10:27 |
2989.92 |
-1001.72 |
0.00 |
10:26 |
2918.27 |
-975.99 |
0.00 |
10:25 |
2868.79 |
-957.96 |
0.00 |
10:24 |
2784.03 |
-979.76 |
0.00 |
10:23 |
2784.03 |
-882.02 |
0.00 |
10:22 |
2784.03 |
-832.32 |
0.00 |
10:21 |
2784.03 |
-790.11 |
0.00 |
10:20 |
2743.72 |
-680.46 |
0.00 |
10:19 |
2743.72 |
-571.64 |
0.00 |
10:18 |
2849.52 |
-426.49 |
0.00 |
10:17 |
2849.52 |
-271.83 |
0.00 |
10:16 |
2920.35 |
-135.13 |
0.00 |
10:15 |
2920.35 |
-138.37 |
0.00 |
10:14 |
2880.92 |
-126.62 |
0.00 |
10:13 |
2880.92 |
-75.14 |
0.00 |
10:12 |
2830.92 |
-175.53 |
0.00 |
10:11 |
2896.67 |
-51.89 |
0.00 |
10:10 |
2896.67 |
-24.76 |
0.00 |
10:09 |
2845.43 |
37.95 |
0.00 |
10:08 |
2906.56 |
-17.77 |
0.00 |
10:07 |
2975.25 |
28.31 |
0.00 |
10:06 |
3041.79 |
25.32 |
0.00 |
10:05 |
3041.79 |
92.32 |
0.00 |
10:04 |
2995.74 |
83.69 |
0.00 |
10:03 |
2995.74 |
153.71 |
0.00 |
10:02 |
2995.74 |
67.89 |
0.00 |
10:01 |
2995.74 |
70.17 |
0.00 |
10:00 |
2898.52 |
59.50 |
0.00 |
09:59 |
2898.52 |
70.65 |
0.00 |
09:58 |
2898.52 |
77.20 |
0.00 |
09:57 |
2898.52 |
39.92 |
0.00 |
09:56 |
2898.52 |
58.16 |
0.00 |
09:55 |
2898.52 |
58.67 |
0.00 |
09:54 |
2898.52 |
80.45 |
0.00 |
09:53 |
2898.52 |
149.04 |
0.00 |
09:52 |
2728.71 |
68.75 |
0.00 |
09:51 |
2745.68 |
108.48 |
0.00 |
09:50 |
2704.45 |
286.93 |
0.00 |
09:49 |
2704.45 |
244.93 |
0.00 |
09:48 |
2751.31 |
332.82 |
0.00 |
09:47 |
2751.31 |
364.52 |
0.00 |
09:46 |
2790.35 |
448.22 |
0.00 |
09:45 |
2721.35 |
374.38 |
0.00 |
09:44 |
1470.53 |
273.58 |
0.00 |
09:43 |
1395.49 |
154.50 |
0.00 |
09:42 |
1395.49 |
92.72 |
0.00 |
09:41 |
1290.38 |
16.71 |
0.00 |
09:40 |
1392.89 |
-4.70 |
0.00 |
09:39 |
1379.41 |
36.15 |
0.00 |
09:38 |
1379.41 |
125.41 |
0.00 |
09:37 |
1025.95 |
190.81 |
0.00 |
09:36 |
1026.43 |
334.27 |
0.00 |
09:35 |
836.43 |
327.89 |
0.00 |
09:34 |
1041.17 |
380.41 |
0.00 |
09:33 |
807.27 |
413.17 |
0.00 |
09:32 |
475.95 |
295.81 |
0.00 |
09:31 |
264.04 |
268.77 |
0.00 |
09:30 |
-74.64 |
55.43 |
0.00 |
|
大单资金:4334.48万元 |
成交额占比:8.60% |
中单资金:977.25万元 |
成交额占比:1.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
25.30 |
8.68% |
9136.68 |
5485.11 |
4334.48 |
8.60% |
977.25 |
1.94% |
3824.95 |
7.59% |
20240425 |
23.28 |
1.13% |
399.66 |
1591.53 |
206.95 |
2.07% |
-174.84 |
-1.75% |
367.55 |
3.67% |
20240424 |
23.02 |
-2.99% |
2551.08 |
1695.84 |
617.18 |
2.59% |
-783.06 |
-3.29% |
2716.96 |
11.40% |
20240423 |
23.73 |
-1.00% |
-985.07 |
920.02 |
274.17 |
1.30% |
-685.40 |
-3.25% |
-573.84 |
-2.72% |
20240422 |
23.97 |
2.09% |
1276.09 |
94.80 |
52.33 |
0.30% |
-685.65 |
-3.88% |
1909.41 |
10.82% |
20240419 |
23.48 |
1.73% |
1645.88 |
1153.61 |
440.90 |
2.68% |
17.40 |
0.11% |
1187.58 |
7.23% |
20240418 |
23.08 |
-0.94% |
-1371.06 |
883.29 |
311.26 |
1.81% |
-1362.42 |
-7.93% |
-319.90 |
-1.86% |
20240417 |
23.30 |
2.19% |
-644.91 |
1349.20 |
-158.64 |
-0.66% |
-857.70 |
-3.54% |
371.43 |
1.53% |
20240416 |
22.80 |
-1.17% |
-1511.83 |
1343.64 |
-551.05 |
-2.74% |
-790.94 |
-3.94% |
-169.84 |
-0.85% |
20240415 |
23.07 |
4.01% |
3334.42 |
1770.78 |
1111.14 |
4.69% |
1704.68 |
7.20% |
518.60 |
2.19% |
20240412 |
22.18 |
1.19% |
-439.39 |
886.93 |
170.58 |
0.99% |
343.48 |
2.00% |
-953.45 |
-5.56% |
20240411 |
21.92 |
2.96% |
1713.06 |
1195.40 |
777.17 |
3.96% |
1635.87 |
8.34% |
-699.98 |
-3.57% |
20240410 |
21.29 |
0.47% |
-1755.96 |
-852.53 |
-164.20 |
-0.89% |
-570.41 |
-3.10% |
-1021.35 |
-5.54% |
20240409 |
21.19 |
0.95% |
426.26 |
-1567.45 |
-123.91 |
-1.08% |
412.29 |
3.58% |
137.88 |
1.20% |
20240408 |
20.99 |
-0.24% |
1563.98 |
-1242.83 |
227.29 |
2.04% |
-190.71 |
-1.71% |
1527.40 |
13.73% |
20240403 |
21.04 |
1.40% |
2761.80 |
243.12 |
479.05 |
2.97% |
740.98 |
4.59% |
1541.77 |
9.55% |
20240402 |
20.75 |
-2.03% |
-1848.46 |
2.86 |
-1270.76 |
-7.88% |
-1001.37 |
-6.21% |
423.67 |
2.63% |
20240401 |
21.18 |
-1.26% |
-2599.03 |
1987.70 |
-879.12 |
-4.81% |
272.78 |
1.49% |
-1992.69 |
-10.91% |
20240329 |
21.45 |
0.80% |
778.96 |
2361.71 |
200.71 |
1.87% |
650.76 |
6.06% |
-72.51 |
-0.67% |
20240328 |
21.28 |
1.72% |
6124.86 |
2207.75 |
1713.24 |
8.51% |
2088.59 |
10.37% |
2323.03 |
11.54% |
20240327 |
20.92 |
0.00% |
225.55 |
1011.62 |
238.79 |
1.96% |
604.12 |
4.95% |
-617.36 |
-5.06% |
20240326 |
20.92 |
1.06% |
776.33 |
922.69 |
714.08 |
7.37% |
31.71 |
0.33% |
30.54 |
0.32% |
20240325 |
20.70 |
-1.33% |
-1768.86 |
-411.67 |
-505.11 |
-3.99% |
-674.85 |
-5.33% |
-588.90 |
-4.65% |
20240322 |
20.98 |
0.14% |
-938.92 |
-93.02 |
46.75 |
0.55% |
-470.60 |
-5.49% |
-515.07 |
-6.01% |
20240321 |
20.95 |
1.50% |
1504.36 |
240.49 |
517.11 |
3.14% |
1222.88 |
7.43% |
-235.63 |
-1.43% |
20240320 |
20.64 |
1.03% |
-66.52 |
739.78 |
149.86 |
1.33% |
49.98 |
0.44% |
-266.36 |
-2.36% |
20240319 |
20.43 |
-2.48% |
-3378.45 |
590.06 |
-620.28 |
-4.43% |
-673.60 |
-4.82% |
-2084.57 |
-14.90% |
20240318 |
20.95 |
0.72% |
915.13 |
10.76 |
-186.46 |
-1.66% |
338.75 |
3.01% |
762.84 |
6.78% |
20240315 |
20.80 |
0.43% |
-230.01 |
688.58 |
380.26 |
4.04% |
-209.23 |
-2.22% |
-401.04 |
-4.26% |
20240314 |
20.71 |
2.68% |
-979.88 |
843.50 |
1016.40 |
3.46% |
-630.17 |
-2.14% |
-1366.11 |
-4.64% |
600285羚锐制药 大单资金流向:成交单大于等于6万股或者30万元以上。
600285羚锐制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600285羚锐制药 小单资金流向:成交单小于1万股或5万元。
如何看羚锐制药[600285]资金流向的流入和流出呢?什么是羚锐制药[600285]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
羚锐制药[600285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对羚锐制药[600285]资金流向的计算方法不同,所以数据会有不一致的情况。
|