002007华兰生物 今日实时资金流向 |
14:47 |
194.43 |
-1613.15 |
-1100.89 |
14:46 |
194.43 |
-1613.15 |
-1096.60 |
14:45 |
194.43 |
-1627.80 |
-1105.79 |
14:44 |
224.90 |
-1643.62 |
-1097.59 |
14:43 |
224.90 |
-1638.35 |
-1089.00 |
14:42 |
341.92 |
-1624.12 |
-1112.03 |
14:41 |
390.53 |
-1594.06 |
-1115.17 |
14:40 |
390.53 |
-1556.58 |
-1104.24 |
14:39 |
390.53 |
-1517.12 |
-1076.12 |
14:38 |
390.53 |
-1517.12 |
-1068.11 |
14:37 |
390.53 |
-1496.60 |
-1026.48 |
14:36 |
390.53 |
-1491.51 |
-1043.89 |
14:35 |
390.53 |
-1407.77 |
-998.30 |
14:34 |
390.53 |
-1428.33 |
-999.29 |
14:33 |
390.53 |
-1428.33 |
-1002.42 |
14:32 |
390.53 |
-1427.95 |
-1010.25 |
14:31 |
359.04 |
-1472.76 |
-1012.99 |
14:30 |
281.48 |
-1331.28 |
-1007.60 |
14:29 |
281.48 |
-1331.28 |
-1033.38 |
14:28 |
281.48 |
-1292.84 |
-1042.95 |
14:27 |
281.48 |
-1268.42 |
-1018.34 |
14:26 |
281.48 |
-1268.42 |
-1010.73 |
14:25 |
281.48 |
-1268.42 |
-1028.89 |
14:24 |
281.48 |
-1241.48 |
-1035.34 |
14:23 |
281.48 |
-1231.32 |
-1026.75 |
14:22 |
281.48 |
-1231.32 |
-1021.47 |
14:21 |
281.48 |
-1229.96 |
-992.55 |
14:20 |
281.48 |
-1190.65 |
-967.32 |
14:19 |
234.93 |
-1186.55 |
-956.17 |
14:18 |
203.65 |
-1168.37 |
-965.17 |
14:17 |
203.65 |
-1159.19 |
-954.43 |
14:16 |
203.65 |
-1128.90 |
-930.59 |
14:15 |
203.65 |
-1117.76 |
-931.18 |
14:14 |
203.65 |
-1106.23 |
-943.11 |
14:13 |
203.65 |
-1097.82 |
-920.63 |
14:12 |
203.65 |
-1077.30 |
-913.98 |
14:11 |
203.65 |
-1065.96 |
-908.51 |
14:10 |
203.65 |
-1047.79 |
-900.68 |
14:09 |
203.65 |
-1048.38 |
-912.61 |
14:08 |
203.65 |
-1038.21 |
-920.04 |
14:07 |
203.65 |
-987.35 |
-909.30 |
14:06 |
203.65 |
-984.81 |
-905.98 |
14:05 |
203.65 |
-984.81 |
-895.61 |
14:04 |
203.65 |
-988.70 |
-913.22 |
14:03 |
54.63 |
-984.25 |
-937.47 |
14:02 |
54.63 |
-987.39 |
-949.79 |
14:01 |
54.63 |
-993.26 |
-941.20 |
14:00 |
54.63 |
-1025.49 |
-941.98 |
13:59 |
54.63 |
-1017.29 |
-931.83 |
13:58 |
54.63 |
-1007.72 |
-925.39 |
13:57 |
54.63 |
-1017.49 |
-912.49 |
13:56 |
54.63 |
-1006.35 |
-897.64 |
13:55 |
54.63 |
-1000.09 |
-892.95 |
13:54 |
54.63 |
-1000.09 |
-886.69 |
13:53 |
54.63 |
-989.72 |
-870.45 |
13:52 |
54.63 |
-989.72 |
-873.00 |
13:51 |
54.63 |
-1008.89 |
-876.92 |
13:50 |
54.63 |
-1004.59 |
-869.29 |
13:49 |
54.63 |
-942.93 |
-872.42 |
13:48 |
54.63 |
-895.34 |
-833.65 |
13:47 |
54.63 |
-902.20 |
-824.84 |
13:46 |
54.63 |
-913.96 |
-825.43 |
13:45 |
20.19 |
-927.49 |
-813.30 |
13:44 |
20.19 |
-939.04 |
-814.48 |
13:43 |
20.19 |
-930.05 |
-816.05 |
13:42 |
20.19 |
-932.98 |
-822.90 |
13:41 |
-9.95 |
-951.93 |
-843.45 |
13:40 |
-9.95 |
-971.29 |
-848.73 |
13:39 |
-9.95 |
-958.79 |
-826.86 |
13:38 |
-9.95 |
-946.09 |
-820.03 |
13:37 |
-42.55 |
-945.51 |
-835.85 |
13:36 |
-42.55 |
-930.69 |
-839.17 |
13:35 |
-42.55 |
-930.69 |
-831.17 |
13:34 |
-42.55 |
-918.02 |
-828.83 |
13:33 |
-42.55 |
-968.61 |
-821.22 |
13:32 |
-42.55 |
-960.81 |
-813.60 |
13:31 |
-84.54 |
-991.27 |
-796.81 |
13:30 |
-84.54 |
-996.35 |
-830.92 |
13:29 |
-84.54 |
-966.50 |
-821.76 |
13:28 |
-84.54 |
-980.75 |
-818.44 |
13:27 |
-84.54 |
-957.74 |
-828.59 |
13:26 |
-84.54 |
-979.96 |
-824.70 |
13:25 |
-45.54 |
-937.27 |
-799.94 |
13:24 |
-45.54 |
-937.27 |
-786.09 |
13:23 |
-45.54 |
-937.27 |
-779.46 |
13:22 |
-45.54 |
-918.73 |
-773.22 |
13:21 |
-45.54 |
-918.73 |
-770.10 |
13:20 |
-45.54 |
-918.73 |
-760.35 |
13:19 |
-45.54 |
-918.73 |
-746.31 |
13:18 |
-45.54 |
-918.73 |
-746.51 |
13:17 |
-45.54 |
-930.44 |
-748.07 |
13:16 |
-91.56 |
-930.44 |
-740.87 |
13:15 |
-91.56 |
-917.37 |
-692.51 |
13:14 |
-91.56 |
-926.74 |
-678.27 |
13:13 |
-91.56 |
-918.93 |
-670.67 |
13:12 |
-91.56 |
-918.93 |
-662.28 |
13:11 |
-91.56 |
-882.22 |
-639.63 |
13:10 |
-91.56 |
-904.70 |
-633.96 |
13:09 |
-91.56 |
-911.53 |
-624.40 |
13:08 |
-91.56 |
-911.53 |
-620.69 |
13:07 |
-91.56 |
-932.03 |
-636.33 |
13:06 |
-91.56 |
-932.03 |
-630.29 |
13:05 |
-91.56 |
-914.30 |
-644.93 |
13:04 |
-91.56 |
-914.30 |
-638.70 |
13:03 |
-91.56 |
-898.12 |
-622.32 |
13:02 |
-91.56 |
-873.54 |
-610.03 |
13:01 |
-91.56 |
-873.54 |
-586.42 |
11:30 |
-91.56 |
-853.88 |
-581.70 |
11:29 |
-91.56 |
-847.84 |
-580.34 |
11:28 |
-91.56 |
-847.84 |
-582.69 |
11:27 |
-91.56 |
-809.45 |
-572.56 |
11:26 |
-91.56 |
-801.46 |
-564.17 |
11:25 |
-91.56 |
-791.71 |
-557.94 |
11:24 |
-91.56 |
-791.71 |
-549.36 |
11:23 |
-91.56 |
-809.86 |
-549.36 |
11:22 |
-91.56 |
-792.69 |
-537.27 |
11:21 |
-91.56 |
-792.69 |
-524.00 |
11:20 |
-91.56 |
-809.86 |
-530.44 |
11:19 |
-91.56 |
-809.86 |
-518.94 |
11:18 |
-91.56 |
-776.90 |
-517.19 |
11:17 |
-91.56 |
-776.90 |
-513.09 |
11:16 |
-91.56 |
-771.04 |
-503.72 |
11:15 |
-91.56 |
-764.21 |
-524.61 |
11:14 |
-91.56 |
-764.21 |
-524.81 |
11:13 |
-91.56 |
-754.85 |
-524.03 |
11:12 |
-91.56 |
-735.54 |
-511.93 |
11:11 |
-91.56 |
-735.54 |
-502.76 |
11:10 |
-91.56 |
-726.75 |
-496.51 |
11:09 |
-91.56 |
-716.98 |
-485.37 |
11:08 |
-91.56 |
-681.98 |
-475.79 |
11:07 |
-91.56 |
-700.97 |
-480.88 |
11:06 |
-91.56 |
-700.20 |
-476.18 |
11:05 |
-131.70 |
-717.23 |
-479.51 |
11:04 |
-131.70 |
-698.26 |
-491.64 |
11:03 |
-131.70 |
-688.49 |
-518.83 |
11:02 |
-131.70 |
-678.71 |
-545.64 |
11:01 |
-131.70 |
-728.69 |
-594.46 |
11:00 |
-131.70 |
-728.69 |
-536.89 |
10:59 |
-131.70 |
-720.88 |
-538.84 |
10:58 |
-131.70 |
-730.64 |
-539.24 |
10:57 |
-131.70 |
-758.37 |
-537.68 |
10:56 |
-131.70 |
-784.51 |
-531.05 |
10:55 |
-131.70 |
-799.92 |
-525.98 |
10:54 |
-131.70 |
-793.49 |
-527.35 |
10:53 |
-131.70 |
-788.22 |
-529.10 |
10:52 |
-131.70 |
-752.10 |
-513.09 |
10:51 |
-188.82 |
-752.10 |
-507.04 |
10:50 |
-188.82 |
-758.54 |
-520.13 |
10:49 |
-188.82 |
-749.19 |
-535.35 |
10:48 |
-188.82 |
-757.19 |
-541.40 |
10:47 |
-188.82 |
-757.19 |
-536.73 |
10:46 |
-188.82 |
-770.83 |
-531.67 |
10:45 |
-188.82 |
-737.34 |
-542.59 |
10:44 |
-188.82 |
-728.95 |
-532.85 |
10:43 |
-231.89 |
-751.18 |
-554.88 |
10:42 |
-231.89 |
-734.82 |
-556.05 |
10:41 |
-231.89 |
-708.91 |
-563.45 |
10:40 |
-231.89 |
-721.00 |
-554.49 |
10:39 |
-231.89 |
-721.00 |
-559.37 |
10:38 |
-231.89 |
-769.89 |
-575.35 |
10:37 |
-231.89 |
-763.48 |
-582.56 |
10:36 |
-127.35 |
-643.66 |
-487.34 |
10:35 |
-127.35 |
-637.82 |
-485.39 |
10:34 |
-80.52 |
-612.65 |
-482.87 |
10:33 |
-80.52 |
-644.27 |
-480.33 |
10:32 |
-124.44 |
-657.34 |
-554.46 |
10:31 |
-124.44 |
-657.34 |
-551.54 |
10:30 |
-124.44 |
-627.16 |
-561.69 |
10:29 |
-89.54 |
-604.16 |
-527.95 |
10:28 |
-131.49 |
-575.50 |
-533.23 |
10:27 |
-69.85 |
-551.90 |
-517.44 |
10:26 |
-69.85 |
-525.96 |
-478.97 |
10:25 |
-69.85 |
-549.77 |
-487.17 |
10:24 |
-69.85 |
-531.23 |
-489.91 |
10:23 |
-69.85 |
-525.76 |
-482.11 |
10:22 |
-69.85 |
-494.92 |
-467.86 |
10:21 |
4.21 |
-432.04 |
-457.48 |
10:20 |
4.21 |
-407.42 |
-445.17 |
10:19 |
4.21 |
-359.33 |
-417.45 |
10:18 |
4.21 |
-343.08 |
-343.70 |
10:17 |
4.21 |
-323.69 |
-332.34 |
10:16 |
-27.35 |
-302.72 |
-322.73 |
10:15 |
-65.71 |
-333.70 |
-402.03 |
10:14 |
-65.71 |
-335.27 |
-402.63 |
10:13 |
-65.71 |
-299.85 |
-389.33 |
10:12 |
-65.71 |
-325.31 |
-413.22 |
10:11 |
-65.71 |
-317.48 |
-406.77 |
10:10 |
-65.71 |
-298.30 |
-392.29 |
10:09 |
-19.40 |
-208.17 |
-351.17 |
10:08 |
37.27 |
-87.96 |
-280.36 |
10:07 |
37.27 |
-81.69 |
-269.97 |
10:06 |
37.27 |
-78.54 |
-278.61 |
10:05 |
-17.72 |
-36.34 |
-266.84 |
10:04 |
-17.72 |
12.36 |
-262.52 |
10:03 |
-17.72 |
-10.63 |
-266.26 |
10:02 |
-17.72 |
2.73 |
-281.00 |
10:01 |
-17.72 |
132.99 |
-134.59 |
10:00 |
-17.72 |
206.28 |
-133.01 |
09:59 |
-17.72 |
206.28 |
-144.46 |
09:58 |
-17.72 |
135.38 |
-158.65 |
09:57 |
-17.72 |
90.33 |
-179.31 |
09:56 |
-17.72 |
78.14 |
-219.22 |
09:55 |
23.57 |
84.43 |
-210.78 |
09:54 |
23.57 |
75.78 |
-211.96 |
09:53 |
23.57 |
131.22 |
-191.91 |
09:52 |
23.57 |
163.99 |
-198.52 |
09:51 |
-12.43 |
190.93 |
-191.64 |
09:50 |
-12.43 |
206.69 |
-186.52 |
09:49 |
-12.43 |
203.73 |
-201.32 |
09:48 |
-12.43 |
177.73 |
-206.64 |
09:47 |
17.62 |
130.13 |
-218.27 |
09:46 |
-20.30 |
164.33 |
-186.25 |
09:45 |
-20.30 |
182.03 |
-172.29 |
09:44 |
-20.30 |
211.96 |
-133.50 |
09:43 |
-20.30 |
210.37 |
-107.88 |
09:42 |
-20.30 |
215.70 |
-75.50 |
09:41 |
-20.30 |
252.65 |
-39.12 |
09:40 |
-20.30 |
265.11 |
-29.03 |
09:39 |
-20.30 |
142.37 |
-49.67 |
09:38 |
-20.30 |
128.49 |
-83.38 |
09:37 |
-20.30 |
91.26 |
-73.29 |
09:36 |
-20.30 |
88.69 |
-66.19 |
09:35 |
-20.30 |
134.82 |
-29.62 |
09:34 |
-20.30 |
172.08 |
-6.64 |
09:33 |
21.89 |
148.50 |
0.47 |
09:32 |
70.17 |
132.52 |
-28.56 |
09:31 |
0.00 |
113.03 |
-6.57 |
09:30 |
0.00 |
0.00 |
5.54 |
|
大单资金:194.43万元 |
成交额占比:1.03% |
中单资金:-1613.15万元 |
成交额占比:-8.52% |
小单资金:-1100.89万元 |
成交额占比:-5.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
19.76 |
0.30% |
121.08 |
4714.27 |
-20.30 |
-0.72% |
215.70 |
7.63% |
-74.32 |
-2.63% |
20240507 |
19.70 |
-0.61% |
-520.55 |
3093.62 |
565.71 |
3.20% |
-635.21 |
-3.60% |
-451.05 |
-2.55% |
20240506 |
19.82 |
1.80% |
1526.95 |
2291.23 |
754.91 |
2.72% |
380.10 |
1.37% |
391.94 |
1.41% |
20240430 |
19.47 |
0.05% |
484.18 |
1293.40 |
670.14 |
3.42% |
-956.14 |
-4.88% |
770.18 |
3.93% |
20240429 |
19.46 |
4.96% |
10454.95 |
25.05 |
2743.81 |
5.71% |
3107.51 |
6.47% |
4603.63 |
9.58% |
20240426 |
18.54 |
-2.63% |
-4699.04 |
-2231.27 |
-1640.95 |
-3.51% |
-126.84 |
-0.27% |
-2931.25 |
-6.27% |
20240425 |
19.04 |
-0.26% |
366.69 |
122.40 |
-236.68 |
-1.35% |
275.10 |
1.57% |
328.27 |
1.87% |
20240424 |
19.09 |
0.05% |
1283.73 |
-19.68 |
-242.92 |
-1.89% |
653.93 |
5.09% |
872.72 |
6.79% |
20240423 |
19.08 |
-0.83% |
-1794.19 |
513.37 |
-598.21 |
-2.52% |
-514.80 |
-2.17% |
-681.18 |
-2.87% |
20240422 |
19.24 |
1.10% |
2504.82 |
1416.05 |
487.49 |
2.15% |
462.28 |
2.04% |
1555.05 |
6.86% |
20240419 |
19.03 |
0.53% |
889.92 |
732.18 |
712.72 |
4.14% |
-273.53 |
-1.59% |
450.73 |
2.62% |
20240418 |
18.93 |
-0.73% |
-2762.66 |
-454.87 |
-378.76 |
-1.46% |
-1860.90 |
-7.15% |
-523.00 |
-2.01% |
20240417 |
19.07 |
1.11% |
-1338.50 |
-609.06 |
290.13 |
1.21% |
-961.78 |
-4.01% |
-666.85 |
-2.78% |
20240416 |
18.86 |
-0.53% |
309.64 |
-1560.34 |
304.47 |
1.28% |
-728.19 |
-3.07% |
733.36 |
3.09% |
20240415 |
18.96 |
0.90% |
327.52 |
-1331.66 |
-196.38 |
-1.03% |
255.18 |
1.34% |
268.72 |
1.41% |
20240412 |
18.79 |
0.97% |
-848.96 |
-3791.28 |
-474.33 |
-2.50% |
320.26 |
1.69% |
-694.89 |
-3.67% |
20240411 |
18.61 |
-0.32% |
-178.96 |
-4639.09 |
-532.95 |
-4.10% |
175.52 |
1.35% |
178.47 |
1.37% |
20240410 |
18.67 |
-1.53% |
-3099.95 |
-4987.39 |
-661.15 |
-4.04% |
-1328.61 |
-8.13% |
-1110.19 |
-6.79% |
20240409 |
18.96 |
1.12% |
-3621.54 |
-5100.18 |
533.15 |
2.35% |
-780.92 |
-3.44% |
-3373.77 |
-14.85% |
20240408 |
18.75 |
-3.55% |
-12102.15 |
-4659.83 |
-2656.00 |
-6.83% |
-1646.99 |
-4.24% |
-7799.16 |
-20.06% |
20240403 |
19.44 |
-1.17% |
-8295.15 |
-1263.74 |
-1322.14 |
-4.97% |
-2909.53 |
-10.93% |
-4063.48 |
-15.27% |
20240402 |
19.67 |
-1.21% |
-6134.59 |
387.51 |
-881.25 |
-3.60% |
-1551.52 |
-6.34% |
-3701.82 |
-15.12% |
20240401 |
19.91 |
-1.29% |
-7567.25 |
1478.86 |
-773.94 |
-1.50% |
-1125.46 |
-2.18% |
-5667.85 |
-11.00% |
20240329 |
20.17 |
1.82% |
2442.33 |
1993.94 |
973.50 |
5.52% |
1513.30 |
8.58% |
-44.47 |
-0.25% |
20240328 |
19.81 |
2.27% |
2497.20 |
-539.34 |
740.09 |
4.64% |
1301.03 |
8.15% |
456.08 |
2.86% |
20240327 |
19.37 |
-1.27% |
-399.75 |
-2434.25 |
329.11 |
2.51% |
893.92 |
6.81% |
-1622.78 |
-12.36% |
20240326 |
19.62 |
0.36% |
417.76 |
-2589.20 |
210.10 |
1.91% |
-322.94 |
-2.94% |
530.60 |
4.83% |
20240325 |
19.55 |
-0.26% |
427.65 |
-2923.97 |
-258.86 |
-2.07% |
-589.83 |
-4.72% |
1276.34 |
10.21% |
20240322 |
19.60 |
-1.61% |
-3141.19 |
-1844.00 |
-1559.78 |
-7.83% |
-161.29 |
-0.81% |
-1420.12 |
-7.13% |
20240321 |
19.92 |
-0.94% |
-2770.73 |
146.93 |
-1154.82 |
-6.85% |
-809.86 |
-4.80% |
-806.05 |
-4.78% |
002007华兰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向:成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢?什么是华兰生物[002007]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华兰生物[002007]资金流向的计算方法不同,所以数据会有不一致的情况。
|