600312平高电气 今日实时资金流向 |
15:00 |
-618.88 |
-2390.00 |
-5663.62 |
14:59 |
-620.91 |
-2261.52 |
-5660.70 |
14:58 |
-620.91 |
-2261.52 |
-5660.70 |
14:57 |
-620.91 |
-2261.52 |
-5660.70 |
14:56 |
-693.57 |
-2292.33 |
-5658.68 |
14:55 |
-630.31 |
-2324.57 |
-5626.89 |
14:54 |
-597.83 |
-2303.40 |
-5618.78 |
14:53 |
-597.83 |
-2285.85 |
-5538.86 |
14:52 |
-597.83 |
-2277.16 |
-5519.58 |
14:51 |
-648.50 |
-2262.36 |
-5490.99 |
14:50 |
-696.58 |
-2153.83 |
-5451.96 |
14:49 |
-696.58 |
-2171.99 |
-5425.43 |
14:48 |
-696.58 |
-2145.02 |
-5429.50 |
14:47 |
-727.19 |
-2132.70 |
-5424.29 |
14:46 |
-727.19 |
-2126.03 |
-5426.75 |
14:45 |
-727.19 |
-2161.26 |
-5420.67 |
14:44 |
-727.19 |
-2157.07 |
-5357.68 |
14:43 |
-727.19 |
-2134.06 |
-5353.77 |
14:42 |
-727.19 |
-2151.17 |
-5336.10 |
14:41 |
-640.28 |
-2176.69 |
-5327.41 |
14:40 |
-640.28 |
-2181.35 |
-5312.49 |
14:39 |
-640.28 |
-2158.92 |
-5218.66 |
14:38 |
-640.28 |
-2170.24 |
-5171.43 |
14:37 |
-640.28 |
-2199.68 |
-5167.81 |
14:36 |
-558.65 |
-2162.41 |
-5067.47 |
14:35 |
-507.17 |
-2157.07 |
-5024.84 |
14:34 |
-507.17 |
-2141.98 |
-5010.76 |
14:33 |
-507.17 |
-2132.60 |
-4994.53 |
14:32 |
-507.17 |
-2125.78 |
-4965.95 |
14:31 |
-507.17 |
-2141.00 |
-4959.00 |
14:30 |
-556.57 |
-2112.76 |
-4944.65 |
14:29 |
-588.45 |
-2130.02 |
-4943.79 |
14:28 |
-588.45 |
-2145.97 |
-4903.08 |
14:27 |
-588.45 |
-2164.38 |
-4899.03 |
14:26 |
-588.45 |
-2167.58 |
-4883.67 |
14:25 |
-588.45 |
-2151.51 |
-4874.98 |
14:24 |
-588.45 |
-2135.88 |
-4877.88 |
14:23 |
-588.45 |
-2141.54 |
-4875.57 |
14:22 |
-588.45 |
-2131.73 |
-4864.57 |
14:21 |
-588.45 |
-2139.12 |
-4856.03 |
14:20 |
-588.45 |
-2096.08 |
-4829.23 |
14:19 |
-588.45 |
-2088.40 |
-4830.55 |
14:18 |
-588.45 |
-2115.97 |
-4830.26 |
14:17 |
-530.73 |
-2087.69 |
-4825.19 |
14:16 |
-530.73 |
-2083.77 |
-4832.01 |
14:15 |
-530.73 |
-2072.60 |
-4824.18 |
14:14 |
-530.73 |
-2068.26 |
-4825.49 |
14:13 |
-530.73 |
-2050.97 |
-4786.55 |
14:12 |
-530.73 |
-2058.39 |
-4782.91 |
14:11 |
-530.73 |
-2041.98 |
-4792.37 |
14:10 |
-530.73 |
-2049.39 |
-4790.34 |
14:09 |
-530.73 |
-2017.53 |
-4759.94 |
14:08 |
-530.73 |
-2029.47 |
-4760.96 |
14:07 |
-530.73 |
-2043.73 |
-4763.45 |
14:06 |
-530.73 |
-2042.33 |
-4741.53 |
14:05 |
-582.86 |
-2101.25 |
-4646.07 |
14:04 |
-582.86 |
-2123.45 |
-4624.49 |
14:03 |
-582.86 |
-2113.18 |
-4618.72 |
14:02 |
-582.86 |
-2124.48 |
-4614.24 |
14:01 |
-582.86 |
-2140.40 |
-4603.26 |
14:00 |
-582.86 |
-2109.49 |
-4570.91 |
13:59 |
-582.86 |
-2098.25 |
-4536.52 |
13:58 |
-582.86 |
-2111.58 |
-4506.03 |
13:57 |
-653.14 |
-2122.14 |
-4482.34 |
13:56 |
-653.14 |
-2100.76 |
-4471.93 |
13:55 |
-653.14 |
-2054.97 |
-4446.36 |
13:54 |
-653.14 |
-2068.12 |
-4431.34 |
13:53 |
-653.14 |
-2082.57 |
-4442.46 |
13:52 |
-614.58 |
-2087.64 |
-4392.38 |
13:51 |
-614.58 |
-2061.93 |
-4376.50 |
13:50 |
-614.58 |
-2028.18 |
-4355.00 |
13:49 |
-614.58 |
-1987.31 |
-4301.86 |
13:48 |
-614.58 |
-1981.10 |
-4256.53 |
13:47 |
-614.58 |
-1968.96 |
-4254.94 |
13:46 |
-614.58 |
-1960.02 |
-4263.47 |
13:45 |
-614.58 |
-1924.78 |
-4257.84 |
13:44 |
-614.58 |
-1915.13 |
-4233.15 |
13:43 |
-614.58 |
-1909.50 |
-4240.81 |
13:42 |
-614.58 |
-1888.13 |
-4233.31 |
13:41 |
-614.58 |
-1890.45 |
-4229.42 |
13:40 |
-614.58 |
-1863.03 |
-4201.13 |
13:39 |
-614.58 |
-1887.30 |
-4206.62 |
13:38 |
-614.58 |
-1839.36 |
-4157.82 |
13:37 |
-614.58 |
-1810.03 |
-4119.68 |
13:36 |
-614.58 |
-1814.66 |
-4120.55 |
13:35 |
-614.58 |
-1768.57 |
-4109.57 |
13:34 |
-614.58 |
-1768.57 |
-4097.72 |
13:33 |
-614.58 |
-1772.05 |
-4110.30 |
13:32 |
-614.58 |
-1765.84 |
-4127.50 |
13:31 |
-614.58 |
-1744.32 |
-4125.92 |
13:30 |
-614.58 |
-1739.58 |
-4107.45 |
13:29 |
-614.58 |
-1707.22 |
-4122.04 |
13:28 |
-614.58 |
-1682.24 |
-4131.72 |
13:27 |
-614.58 |
-1695.60 |
-4140.39 |
13:26 |
-614.58 |
-1689.39 |
-4139.10 |
13:25 |
-614.58 |
-1688.11 |
-4127.70 |
13:24 |
-614.58 |
-1659.66 |
-4115.14 |
13:23 |
-648.54 |
-1643.76 |
-4127.13 |
13:22 |
-648.54 |
-1633.07 |
-4101.42 |
13:21 |
-648.54 |
-1630.62 |
-4098.83 |
13:20 |
-648.54 |
-1620.96 |
-4084.66 |
13:19 |
-648.54 |
-1614.75 |
-4084.09 |
13:18 |
-648.54 |
-1629.05 |
-4094.49 |
13:17 |
-648.54 |
-1625.45 |
-4097.53 |
13:16 |
-648.54 |
-1607.14 |
-4113.12 |
13:15 |
-648.54 |
-1592.43 |
-4088.87 |
13:14 |
-648.54 |
-1563.31 |
-4100.86 |
13:13 |
-648.54 |
-1563.74 |
-4095.68 |
13:12 |
-614.29 |
-1461.02 |
-4047.31 |
13:11 |
-614.29 |
-1452.49 |
-4018.28 |
13:10 |
-614.29 |
-1430.01 |
-3932.79 |
13:09 |
-614.29 |
-1441.26 |
-3918.24 |
13:08 |
-478.62 |
-1422.11 |
-3884.56 |
13:07 |
-327.68 |
-1385.38 |
-3857.50 |
13:06 |
-327.68 |
-1385.24 |
-3877.01 |
13:05 |
-327.68 |
-1388.27 |
-3849.79 |
13:04 |
-327.68 |
-1361.90 |
-3775.46 |
13:03 |
-327.68 |
-1340.41 |
-3702.49 |
13:02 |
-327.68 |
-1324.26 |
-3686.77 |
13:01 |
-327.68 |
-1303.20 |
-3668.03 |
11:30 |
-193.64 |
-1199.28 |
-3624.17 |
11:29 |
-193.64 |
-1189.61 |
-3615.66 |
11:28 |
-224.58 |
-1168.20 |
-3589.38 |
11:27 |
-272.23 |
-1157.81 |
-3535.11 |
11:26 |
-272.23 |
-1134.57 |
-3459.33 |
11:25 |
-272.23 |
-1086.04 |
-3378.89 |
11:24 |
-272.23 |
-1067.82 |
-3345.94 |
11:23 |
-272.23 |
-1038.31 |
-3326.28 |
11:22 |
-272.23 |
-1001.96 |
-3315.43 |
11:21 |
-272.23 |
-977.93 |
-3331.38 |
11:20 |
-288.96 |
-903.71 |
-3262.98 |
11:19 |
-288.96 |
-872.95 |
-3242.39 |
11:18 |
-288.96 |
-871.06 |
-3220.18 |
11:17 |
-288.96 |
-882.38 |
-3222.94 |
11:16 |
-288.96 |
-859.02 |
-3083.07 |
11:15 |
-288.96 |
-860.48 |
-3073.93 |
11:14 |
-288.96 |
-855.69 |
-3070.60 |
11:13 |
-288.96 |
-840.89 |
-3077.28 |
11:12 |
-238.36 |
-831.18 |
-3071.06 |
11:11 |
-238.36 |
-827.27 |
-3040.31 |
11:10 |
-238.36 |
-750.89 |
-2998.95 |
11:09 |
-238.36 |
-746.97 |
-3001.29 |
11:08 |
-238.36 |
-713.41 |
-2952.47 |
11:07 |
-368.68 |
-618.01 |
-2905.94 |
11:06 |
-368.68 |
-586.27 |
-2891.54 |
11:05 |
-368.68 |
-518.36 |
-2823.48 |
11:04 |
-368.68 |
-511.81 |
-2808.33 |
11:03 |
-368.68 |
-415.89 |
-2610.84 |
11:02 |
-368.68 |
-303.92 |
-2498.65 |
11:01 |
-368.68 |
-246.03 |
-2454.51 |
11:00 |
-368.68 |
-212.53 |
-2419.13 |
10:59 |
-368.68 |
-205.22 |
-2418.69 |
10:58 |
-368.68 |
-212.54 |
-2417.09 |
10:57 |
-368.68 |
-219.86 |
-2422.06 |
10:56 |
-368.68 |
-212.41 |
-2438.59 |
10:55 |
-368.68 |
-186.98 |
-2424.71 |
10:54 |
-368.68 |
-179.52 |
-2414.63 |
10:53 |
-368.68 |
-179.96 |
-2402.64 |
10:52 |
-368.68 |
-178.36 |
-2295.47 |
10:51 |
-368.68 |
-176.17 |
-2248.08 |
10:50 |
-368.68 |
-175.45 |
-2257.90 |
10:49 |
-368.68 |
-160.82 |
-2263.47 |
10:48 |
-368.68 |
-151.60 |
-2265.23 |
10:47 |
-333.42 |
-153.08 |
-2262.02 |
10:46 |
-333.42 |
-159.97 |
-2276.51 |
10:45 |
-333.42 |
-152.65 |
-2282.81 |
10:44 |
-333.42 |
-158.22 |
-2248.44 |
10:43 |
-333.42 |
-137.44 |
-2231.62 |
10:42 |
-333.42 |
-129.99 |
-2226.65 |
10:41 |
-333.42 |
-123.70 |
-2207.93 |
10:40 |
-333.42 |
-90.32 |
-2092.49 |
10:39 |
-333.42 |
-142.38 |
-2095.43 |
10:38 |
-333.42 |
-146.49 |
-2093.82 |
10:37 |
-333.42 |
-124.37 |
-2064.09 |
10:36 |
-333.42 |
-139.02 |
-2051.35 |
10:35 |
-333.42 |
-122.34 |
-2046.23 |
10:34 |
-333.42 |
-117.35 |
-1999.07 |
10:33 |
-333.42 |
-91.67 |
-1981.62 |
10:32 |
-333.42 |
-115.03 |
-1928.32 |
10:31 |
-333.42 |
-115.03 |
-1915.55 |
10:30 |
-333.42 |
-138.24 |
-1907.77 |
10:29 |
-333.42 |
-202.92 |
-1882.81 |
10:28 |
-432.90 |
-287.26 |
-1941.97 |
10:27 |
-388.59 |
-281.99 |
-1938.60 |
10:26 |
-349.69 |
-255.67 |
-1857.70 |
10:25 |
-349.69 |
-255.67 |
-1826.30 |
10:24 |
-388.32 |
-222.64 |
-1815.03 |
10:23 |
-388.32 |
-248.79 |
-1790.96 |
10:22 |
-421.79 |
-234.71 |
-1774.83 |
10:21 |
-421.79 |
-276.94 |
-1774.41 |
10:20 |
-421.79 |
-321.59 |
-1785.70 |
10:19 |
-421.79 |
-278.65 |
-1737.50 |
10:18 |
-421.79 |
-249.99 |
-1698.91 |
10:17 |
-421.79 |
-281.43 |
-1663.40 |
10:16 |
-377.96 |
-284.21 |
-1650.12 |
10:15 |
-377.96 |
-267.41 |
-1631.85 |
10:14 |
-409.42 |
-261.86 |
-1596.34 |
10:13 |
-409.42 |
-261.86 |
-1581.87 |
10:12 |
-409.42 |
-267.85 |
-1590.06 |
10:11 |
-409.42 |
-259.81 |
-1571.95 |
10:10 |
-319.80 |
-178.15 |
-1519.50 |
10:09 |
-319.80 |
-161.92 |
-1498.33 |
10:08 |
-368.63 |
-169.68 |
-1469.55 |
10:07 |
-368.63 |
-128.06 |
-1454.65 |
10:06 |
-368.63 |
-108.59 |
-1419.99 |
10:05 |
-368.63 |
-108.59 |
-1423.52 |
10:04 |
-255.22 |
-137.62 |
-1397.77 |
10:03 |
-255.22 |
-137.62 |
-1382.96 |
10:02 |
-255.22 |
-136.01 |
-1355.99 |
10:01 |
-255.22 |
-162.25 |
-1408.38 |
10:00 |
-255.22 |
-142.39 |
-1406.24 |
09:59 |
-255.22 |
-147.52 |
-1396.74 |
09:58 |
-255.22 |
-170.74 |
-1370.03 |
09:57 |
-215.95 |
-204.36 |
-1343.29 |
09:56 |
-215.95 |
-214.16 |
-1313.10 |
09:55 |
-215.95 |
-153.28 |
-1222.07 |
09:54 |
-261.78 |
-164.41 |
-1197.05 |
09:53 |
-191.38 |
-217.46 |
-1177.31 |
09:52 |
-191.38 |
-225.35 |
-1159.08 |
09:51 |
-191.38 |
-179.95 |
-1186.99 |
09:50 |
-191.38 |
-102.21 |
-987.12 |
09:49 |
-147.99 |
-124.20 |
-1007.05 |
09:48 |
-147.99 |
-81.92 |
-952.06 |
09:47 |
-147.99 |
-60.42 |
-909.48 |
09:46 |
-73.85 |
63.22 |
-845.14 |
09:45 |
-141.91 |
13.65 |
-806.98 |
09:44 |
-129.22 |
-100.71 |
-850.57 |
09:43 |
-199.75 |
-185.60 |
-804.40 |
09:42 |
-199.75 |
-288.91 |
-745.22 |
09:41 |
-199.75 |
-315.44 |
-722.16 |
09:40 |
-149.21 |
-344.71 |
-702.14 |
09:39 |
-149.21 |
-303.34 |
-672.38 |
09:38 |
-149.21 |
-307.57 |
-653.24 |
09:37 |
21.91 |
-281.80 |
-592.03 |
09:36 |
21.91 |
-230.54 |
-592.19 |
09:35 |
-18.16 |
-330.93 |
-495.84 |
09:34 |
-18.16 |
-340.82 |
-440.85 |
09:33 |
-18.16 |
-368.04 |
-354.77 |
09:32 |
-125.57 |
-309.60 |
-230.87 |
09:31 |
-59.02 |
-112.82 |
-158.17 |
09:30 |
0.00 |
1.75 |
-12.71 |
|
大单资金:-618.88万元 |
成交额占比:-1.83% |
中单资金:-2390.00万元 |
成交额占比:-7.08% |
小单资金:-5663.62万元 |
成交额占比:-16.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
14.44 |
-1.23% |
-5017.09 |
-4910.94 |
-193.64 |
-0.93% |
-1199.28 |
-5.75% |
-3624.17 |
-17.37% |
20240507 |
14.62 |
-1.55% |
-12801.10 |
-6961.11 |
-2699.20 |
-5.83% |
-4243.68 |
-9.17% |
-5858.22 |
-12.66% |
20240506 |
14.85 |
0.27% |
-10050.38 |
-4568.16 |
-2041.83 |
-3.12% |
-1689.09 |
-2.58% |
-6319.46 |
-9.65% |
20240430 |
14.81 |
-0.47% |
-3334.55 |
-2397.23 |
398.19 |
1.46% |
-1662.88 |
-6.09% |
-2069.86 |
-7.58% |
20240429 |
14.88 |
-0.67% |
-2136.90 |
-5235.52 |
-374.46 |
-1.11% |
-261.91 |
-0.77% |
-1500.53 |
-4.44% |
20240426 |
14.98 |
-3.29% |
-5809.09 |
-7194.06 |
-2243.81 |
-5.02% |
-2707.83 |
-6.06% |
-857.45 |
-1.92% |
20240425 |
15.49 |
0.32% |
1009.13 |
-4947.77 |
-306.25 |
-1.24% |
610.51 |
2.48% |
704.87 |
2.86% |
20240424 |
15.44 |
1.78% |
2623.59 |
-6208.97 |
129.10 |
0.38% |
836.29 |
2.46% |
1658.20 |
4.87% |
20240423 |
15.17 |
-6.47% |
-321.42 |
-5747.35 |
-2440.10 |
-3.04% |
391.03 |
0.49% |
1727.65 |
2.15% |
20240422 |
16.22 |
-0.98% |
-4316.45 |
-3278.30 |
-2333.00 |
-6.70% |
-1660.22 |
-4.77% |
-323.23 |
-0.93% |
20240419 |
16.38 |
0.61% |
3255.62 |
454.07 |
2.48 |
0.01% |
-1044.42 |
-2.59% |
4297.56 |
10.65% |
20240418 |
16.28 |
0.62% |
710.59 |
-1395.87 |
-1567.45 |
-3.06% |
-401.29 |
-0.78% |
2679.33 |
5.23% |
20240417 |
16.18 |
2.41% |
4373.06 |
6357.15 |
590.72 |
1.15% |
3099.81 |
6.02% |
682.53 |
1.32% |
20240416 |
15.80 |
0.96% |
-144.81 |
2771.51 |
28.95 |
0.06% |
-928.18 |
-1.78% |
754.42 |
1.44% |
20240415 |
15.65 |
1.56% |
1633.29 |
531.47 |
1399.37 |
2.92% |
1166.71 |
2.44% |
-932.79 |
-1.95% |
20240412 |
15.41 |
2.60% |
-60.03 |
-471.18 |
-1847.46 |
-3.16% |
-1885.11 |
-3.23% |
3672.54 |
6.29% |
20240411 |
15.02 |
7.13% |
14200.51 |
977.28 |
6185.57 |
7.10% |
3945.03 |
4.53% |
4069.91 |
4.67% |
20240410 |
14.02 |
-1.68% |
-5970.81 |
-4216.17 |
-2994.92 |
-10.81% |
-1560.67 |
-5.63% |
-1415.22 |
-5.11% |
20240409 |
14.26 |
0.49% |
-2631.26 |
-3420.74 |
-2211.09 |
-8.56% |
-80.64 |
-0.31% |
-339.53 |
-1.31% |
20240408 |
14.19 |
1.57% |
1238.57 |
-457.54 |
396.72 |
1.24% |
691.67 |
2.17% |
150.18 |
0.47% |
20240403 |
13.97 |
-0.71% |
-409.89 |
-1006.12 |
-399.00 |
-2.59% |
64.81 |
0.42% |
-75.70 |
-0.49% |
20240402 |
14.07 |
0.50% |
3609.81 |
-471.64 |
992.12 |
4.58% |
1316.18 |
6.08% |
1301.51 |
6.01% |
20240401 |
14.00 |
-2.57% |
-5043.54 |
-1319.07 |
-2199.49 |
-6.45% |
289.05 |
0.85% |
-3133.10 |
-9.19% |
20240329 |
14.37 |
3.75% |
1631.56 |
126.83 |
752.11 |
2.83% |
1588.38 |
5.99% |
-708.93 |
-2.67% |
20240328 |
13.85 |
1.09% |
-444.96 |
-771.34 |
-151.86 |
-0.70% |
-433.16 |
-1.99% |
140.06 |
0.64% |
20240327 |
13.70 |
-2.56% |
-400.40 |
-1613.58 |
135.48 |
0.73% |
-487.57 |
-2.64% |
-48.31 |
-0.26% |
20240326 |
14.06 |
0.43% |
2741.21 |
-2433.66 |
144.69 |
0.74% |
-458.40 |
-2.33% |
3054.92 |
15.54% |
20240325 |
14.00 |
-2.30% |
-1182.98 |
-2688.19 |
-753.59 |
-3.76% |
-339.71 |
-1.70% |
-89.68 |
-0.45% |
20240322 |
14.33 |
0.00% |
-358.23 |
-2489.42 |
-146.06 |
-0.77% |
-1127.37 |
-5.96% |
915.20 |
4.84% |
20240321 |
14.33 |
-1.17% |
-1512.50 |
-2121.48 |
-994.10 |
-5.98% |
-947.37 |
-5.70% |
428.97 |
2.58% |
600312平高电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600312平高电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600312平高电气 小单资金流向:成交单小于1万股或5万元。
如何看平高电气[600312]资金流向的流入和流出呢?什么是平高电气[600312]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平高电气[600312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平高电气[600312]资金流向的计算方法不同,所以数据会有不一致的情况。
|