688169石头科技 今日实时资金流向 |
15:00 |
-3006.08 |
3663.51 |
-180.73 |
14:59 |
-1758.84 |
3979.99 |
-178.35 |
14:58 |
-1758.84 |
3979.99 |
-178.35 |
14:57 |
-1758.84 |
3979.99 |
-178.35 |
14:56 |
-1721.53 |
3842.72 |
-180.47 |
14:55 |
-1746.45 |
3770.63 |
-176.16 |
14:54 |
-1812.82 |
3833.51 |
-175.87 |
14:53 |
-1771.36 |
3791.85 |
-175.87 |
14:52 |
-1771.36 |
3808.64 |
-175.87 |
14:51 |
-1771.36 |
3816.07 |
-172.22 |
14:50 |
-1861.62 |
3846.79 |
-163.45 |
14:49 |
-1861.62 |
3889.27 |
-163.82 |
14:48 |
-1861.62 |
3911.11 |
-163.82 |
14:47 |
-1861.62 |
3895.39 |
-165.69 |
14:46 |
-1861.62 |
3857.00 |
-163.79 |
14:45 |
-1861.62 |
3826.57 |
-163.79 |
14:44 |
-1861.62 |
3824.59 |
-161.95 |
14:43 |
-1861.62 |
3712.23 |
-159.21 |
14:42 |
-1861.62 |
3669.55 |
-158.34 |
14:41 |
-1861.62 |
3618.20 |
-158.01 |
14:40 |
-1861.62 |
3560.42 |
-158.01 |
14:39 |
-1861.62 |
3513.88 |
-159.09 |
14:38 |
-1861.62 |
3485.23 |
-159.09 |
14:37 |
-1861.62 |
3488.26 |
-159.34 |
14:36 |
-1861.62 |
3525.62 |
-157.96 |
14:35 |
-1861.62 |
3558.61 |
-157.96 |
14:34 |
-1861.62 |
3533.65 |
-157.96 |
14:33 |
-1861.62 |
3475.62 |
-160.08 |
14:32 |
-1828.36 |
3453.99 |
-160.08 |
14:31 |
-1828.36 |
3455.55 |
-160.21 |
14:30 |
-1828.36 |
3437.15 |
-160.21 |
14:29 |
-1828.36 |
3391.08 |
-160.08 |
14:28 |
-1828.36 |
3414.84 |
-159.04 |
14:27 |
-1740.95 |
3426.49 |
-158.46 |
14:26 |
-1740.95 |
3417.07 |
-158.46 |
14:25 |
-1761.72 |
3356.61 |
-158.46 |
14:24 |
-1761.72 |
3374.08 |
-158.46 |
14:23 |
-1761.72 |
3336.33 |
-158.46 |
14:22 |
-1761.72 |
3326.28 |
-158.46 |
14:21 |
-1761.72 |
3317.96 |
-160.74 |
14:20 |
-1761.72 |
3287.04 |
-163.32 |
14:19 |
-1653.82 |
3345.26 |
-163.32 |
14:18 |
-1653.82 |
3318.61 |
-165.93 |
14:17 |
-1653.82 |
3289.31 |
-165.93 |
14:16 |
-1595.71 |
3326.65 |
-166.64 |
14:15 |
-1623.43 |
3164.66 |
-173.28 |
14:14 |
-1623.43 |
3164.63 |
-173.28 |
14:13 |
-1623.43 |
3123.94 |
-173.28 |
14:12 |
-1575.58 |
3171.57 |
-167.02 |
14:11 |
-1575.58 |
3154.82 |
-167.02 |
14:10 |
-1575.58 |
3164.91 |
-160.83 |
14:09 |
-1643.82 |
3120.01 |
-160.83 |
14:08 |
-1643.82 |
3082.67 |
-155.13 |
14:07 |
-1643.82 |
3016.22 |
-155.13 |
14:06 |
-1643.82 |
3037.14 |
-154.93 |
14:05 |
-1643.82 |
3063.27 |
-146.86 |
14:04 |
-1643.82 |
3052.31 |
-146.86 |
14:03 |
-1643.82 |
3046.49 |
-146.61 |
14:02 |
-1643.82 |
3065.45 |
-146.61 |
14:01 |
-1643.82 |
3089.59 |
-144.82 |
14:00 |
-1643.82 |
3094.01 |
-146.20 |
13:59 |
-1643.82 |
3075.20 |
-141.36 |
13:58 |
-1643.82 |
3041.88 |
-141.36 |
13:57 |
-1643.82 |
2976.31 |
-145.56 |
13:56 |
-1699.41 |
2941.92 |
-145.56 |
13:55 |
-1699.41 |
2965.44 |
-145.56 |
13:54 |
-1699.41 |
2954.00 |
-145.56 |
13:53 |
-1699.41 |
2933.04 |
-143.28 |
13:52 |
-1704.04 |
2942.27 |
-139.70 |
13:51 |
-1704.04 |
2932.41 |
-135.71 |
13:50 |
-1704.04 |
2931.22 |
-139.86 |
13:49 |
-1682.80 |
2890.53 |
-141.56 |
13:48 |
-1601.82 |
2918.11 |
-131.77 |
13:47 |
-1601.82 |
2942.11 |
-135.09 |
13:46 |
-1601.82 |
2963.33 |
-132.44 |
13:45 |
-1601.82 |
2949.58 |
-129.99 |
13:44 |
-1478.09 |
2950.28 |
-132.14 |
13:43 |
-1411.18 |
2924.09 |
-137.57 |
13:42 |
-1369.75 |
2886.28 |
-133.43 |
13:41 |
-1369.75 |
2894.63 |
-133.89 |
13:40 |
-1369.75 |
2894.34 |
-133.89 |
13:39 |
-1347.00 |
2892.61 |
-133.06 |
13:38 |
-1347.00 |
2876.16 |
-133.06 |
13:37 |
-1321.09 |
2890.69 |
-136.91 |
13:36 |
-1362.57 |
2874.47 |
-130.94 |
13:35 |
-1362.57 |
2834.65 |
-133.85 |
13:34 |
-1362.57 |
2869.63 |
-133.85 |
13:33 |
-1362.57 |
2832.45 |
-133.85 |
13:32 |
-1373.83 |
2794.65 |
-134.09 |
13:31 |
-1262.82 |
2745.07 |
-134.09 |
13:30 |
-1262.82 |
2726.29 |
-129.40 |
13:29 |
-1262.82 |
2706.48 |
-129.40 |
13:28 |
-1262.82 |
2698.17 |
-132.18 |
13:27 |
-1173.34 |
2715.28 |
-128.36 |
13:26 |
-1173.34 |
2714.31 |
-128.36 |
13:25 |
-1173.34 |
2814.49 |
-130.81 |
13:24 |
-1173.34 |
2786.53 |
-131.48 |
13:23 |
-1173.34 |
2786.44 |
-131.48 |
13:22 |
-1173.34 |
2794.76 |
-131.48 |
13:21 |
-1173.34 |
2765.68 |
-135.68 |
13:20 |
-1173.34 |
2782.42 |
-135.68 |
13:19 |
-1173.34 |
2758.86 |
-138.09 |
13:18 |
-1173.34 |
2762.54 |
-138.09 |
13:17 |
-1173.34 |
2754.12 |
-138.09 |
13:16 |
-1102.37 |
2746.41 |
-138.09 |
13:15 |
-1102.37 |
2747.22 |
-138.09 |
13:14 |
-1102.37 |
2747.62 |
-138.09 |
13:13 |
-1102.37 |
2707.13 |
-138.01 |
13:12 |
-1102.37 |
2723.74 |
-138.01 |
13:11 |
-1102.37 |
2719.77 |
-138.01 |
13:10 |
-1102.37 |
2692.42 |
-140.25 |
13:09 |
-1102.37 |
2685.55 |
-138.71 |
13:08 |
-1102.37 |
2756.03 |
-138.71 |
13:07 |
-1102.37 |
2730.59 |
-138.71 |
13:06 |
-1102.37 |
2738.90 |
-138.71 |
13:05 |
-1102.37 |
2726.72 |
-138.71 |
13:04 |
-1102.37 |
2735.04 |
-138.71 |
13:03 |
-1102.37 |
2701.79 |
-138.63 |
13:02 |
-1129.65 |
2702.38 |
-138.63 |
13:01 |
-1092.27 |
2745.54 |
-137.72 |
11:30 |
-1234.44 |
2718.23 |
-129.38 |
11:29 |
-1276.11 |
2666.60 |
-132.09 |
11:28 |
-1301.11 |
2606.57 |
-132.09 |
11:27 |
-1321.90 |
2532.68 |
-132.09 |
11:26 |
-1321.90 |
2524.68 |
-132.09 |
11:25 |
-1321.90 |
2550.57 |
-132.09 |
11:24 |
-1321.90 |
2609.75 |
-129.92 |
11:23 |
-1321.90 |
2641.20 |
-128.01 |
11:22 |
-1321.90 |
2663.78 |
-128.01 |
11:21 |
-1279.49 |
2653.22 |
-126.05 |
11:20 |
-1279.49 |
2615.87 |
-126.05 |
11:19 |
-1350.27 |
2397.53 |
-132.87 |
11:18 |
-1350.27 |
2397.84 |
-132.87 |
11:17 |
-1350.27 |
2397.75 |
-132.87 |
11:16 |
-1350.27 |
2453.90 |
-135.61 |
11:15 |
-1255.44 |
2477.67 |
-135.61 |
11:14 |
-1255.44 |
2465.64 |
-131.48 |
11:13 |
-1255.44 |
2418.89 |
-135.70 |
11:12 |
-1255.44 |
2348.14 |
-135.45 |
11:11 |
-1255.44 |
2339.77 |
-135.36 |
11:10 |
-1255.44 |
2310.11 |
-135.36 |
11:09 |
-1255.44 |
2301.68 |
-135.36 |
11:08 |
-1255.44 |
2304.14 |
-136.11 |
11:07 |
-1255.44 |
2297.65 |
-136.11 |
11:06 |
-1255.44 |
2278.88 |
-135.91 |
11:05 |
-1209.50 |
2252.43 |
-132.82 |
11:04 |
-1209.50 |
2253.46 |
-132.82 |
11:03 |
-1111.81 |
2295.42 |
-132.82 |
11:02 |
-1111.81 |
2279.88 |
-132.82 |
11:01 |
-1111.81 |
2246.35 |
-132.57 |
11:00 |
-1111.81 |
2245.79 |
-132.57 |
10:59 |
-1111.81 |
2243.35 |
-132.19 |
10:58 |
-1111.81 |
2209.76 |
-132.19 |
10:57 |
-1086.74 |
2215.40 |
-132.19 |
10:56 |
-1086.74 |
2240.81 |
-127.34 |
10:55 |
-1086.74 |
2249.07 |
-127.34 |
10:54 |
-1203.73 |
2172.23 |
-127.14 |
10:53 |
-1203.73 |
2137.32 |
-129.97 |
10:52 |
-1203.73 |
2141.80 |
-127.13 |
10:51 |
-1203.73 |
2137.49 |
-127.13 |
10:50 |
-1145.19 |
2316.13 |
-121.20 |
10:49 |
-1145.19 |
2307.67 |
-121.20 |
10:48 |
-1145.19 |
2290.14 |
-121.20 |
10:47 |
-1145.19 |
2312.63 |
-123.58 |
10:46 |
-1107.48 |
2308.74 |
-120.01 |
10:45 |
-1086.52 |
2333.06 |
-118.00 |
10:44 |
-1086.52 |
2348.87 |
-114.30 |
10:43 |
-1086.52 |
2373.76 |
-112.28 |
10:42 |
-1030.56 |
2364.06 |
-114.47 |
10:41 |
-1030.56 |
2347.17 |
-111.09 |
10:40 |
-925.89 |
2487.61 |
-110.29 |
10:39 |
-874.53 |
2426.68 |
-110.04 |
10:38 |
-874.53 |
2412.40 |
-114.12 |
10:37 |
-900.40 |
2394.02 |
-115.63 |
10:36 |
-900.40 |
2368.69 |
-116.97 |
10:35 |
-921.36 |
2370.36 |
-112.77 |
10:34 |
-921.36 |
2367.57 |
-111.30 |
10:33 |
-921.36 |
2369.29 |
-112.98 |
10:32 |
-921.36 |
2367.00 |
-117.83 |
10:31 |
-921.36 |
2342.34 |
-112.27 |
10:30 |
-921.36 |
2407.27 |
-99.63 |
10:29 |
-921.36 |
2389.33 |
-99.63 |
10:28 |
-921.36 |
2363.92 |
-99.63 |
10:27 |
-921.36 |
2360.32 |
-99.59 |
10:26 |
-921.36 |
2361.65 |
-99.54 |
10:25 |
-804.39 |
2410.20 |
-96.46 |
10:24 |
-829.69 |
2380.58 |
-96.46 |
10:23 |
-829.69 |
2360.87 |
-96.42 |
10:22 |
-829.69 |
2379.10 |
-98.32 |
10:21 |
-829.69 |
2312.66 |
-99.46 |
10:20 |
-829.69 |
2321.09 |
-98.06 |
10:19 |
-871.94 |
2373.22 |
-85.52 |
10:18 |
-871.94 |
2346.00 |
-83.71 |
10:17 |
-871.94 |
2325.79 |
-82.19 |
10:16 |
-871.94 |
2331.67 |
-67.44 |
10:15 |
-871.94 |
2360.39 |
-62.50 |
10:14 |
-871.94 |
2306.57 |
-62.50 |
10:13 |
-871.94 |
2253.62 |
-62.50 |
10:12 |
-838.09 |
2280.96 |
-62.50 |
10:11 |
-838.09 |
2245.56 |
-62.50 |
10:10 |
-864.17 |
2188.23 |
-58.27 |
10:09 |
-772.65 |
2233.97 |
-54.76 |
10:08 |
-772.65 |
2222.68 |
-54.76 |
10:07 |
-772.65 |
2146.90 |
-54.76 |
10:06 |
-772.65 |
2077.69 |
-54.89 |
10:05 |
-772.65 |
2014.43 |
-54.97 |
10:04 |
-747.73 |
2142.28 |
-51.43 |
10:03 |
-747.73 |
2067.02 |
-51.43 |
10:02 |
-747.73 |
2041.64 |
-51.43 |
10:01 |
-747.73 |
1998.11 |
-53.12 |
10:00 |
-775.78 |
1984.41 |
-41.35 |
09:59 |
-742.02 |
1999.51 |
-40.25 |
09:58 |
-742.02 |
1943.48 |
-40.25 |
09:57 |
-742.02 |
1786.97 |
-40.25 |
09:56 |
-598.11 |
1629.48 |
-35.19 |
09:55 |
-585.49 |
1492.90 |
-34.81 |
09:54 |
-343.22 |
1431.46 |
-36.03 |
09:53 |
-317.42 |
1184.23 |
-40.02 |
09:52 |
-245.74 |
1227.84 |
-34.41 |
09:51 |
-217.98 |
1216.32 |
-34.41 |
09:50 |
-141.30 |
1160.63 |
-34.41 |
09:49 |
-185.31 |
1025.40 |
-34.41 |
09:48 |
-210.60 |
987.45 |
-38.63 |
09:47 |
-173.67 |
1041.09 |
-30.45 |
09:46 |
-218.92 |
975.27 |
-26.11 |
09:45 |
-159.77 |
932.64 |
-26.88 |
09:44 |
-106.44 |
830.04 |
-25.32 |
09:43 |
-74.84 |
854.25 |
-25.02 |
09:42 |
37.20 |
835.81 |
-20.23 |
09:41 |
-115.84 |
669.37 |
-16.27 |
09:40 |
-2.46 |
401.54 |
-11.37 |
09:39 |
39.65 |
355.59 |
-11.37 |
09:38 |
-0.56 |
313.58 |
-9.73 |
09:37 |
-112.00 |
247.99 |
-7.38 |
09:36 |
-259.42 |
289.67 |
-11.16 |
09:35 |
-259.42 |
242.97 |
-11.49 |
09:34 |
-259.42 |
208.95 |
-12.12 |
09:33 |
-252.35 |
144.72 |
-1.22 |
09:32 |
-41.34 |
180.57 |
-1.22 |
09:31 |
4.68 |
96.56 |
-2.50 |
09:30 |
0.00 |
30.99 |
-4.60 |
|
大单资金:-3006.08万元 |
成交额占比:-8.00% |
中单资金:3663.51万元 |
成交额占比:9.75% |
小单资金:-180.73万元 |
成交额占比:-0.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
416.86 |
-0.33% |
476.70 |
4744.63 |
-3006.08 |
-8.00% |
3663.51 |
9.75% |
-180.73 |
-0.48% |
20240530 |
418.26 |
0.06% |
681.16 |
7005.93 |
1188.35 |
2.94% |
-226.91 |
-0.56% |
-280.28 |
-0.69% |
20240529 |
418.00 |
0.44% |
8648.72 |
5537.67 |
3021.24 |
6.31% |
5797.40 |
12.10% |
-169.92 |
-0.35% |
20240528 |
416.15 |
-0.38% |
-1563.24 |
-772.60 |
-458.94 |
-1.31% |
-839.45 |
-2.40% |
-264.85 |
-0.76% |
20240527 |
417.74 |
-1.69% |
953.43 |
320.33 |
4000.06 |
3.99% |
-3148.48 |
-3.14% |
101.85 |
0.10% |
20240524 |
424.90 |
0.01% |
3384.18 |
-2746.85 |
-744.78 |
-1.87% |
4380.94 |
11.00% |
-251.98 |
-0.63% |
20240523 |
424.85 |
1.15% |
2972.37 |
-3231.04 |
-279.91 |
-0.55% |
3308.52 |
6.55% |
-56.24 |
-0.11% |
20240522 |
420.01 |
-3.20% |
-5084.12 |
-13324.94 |
-3289.03 |
-5.42% |
-1532.09 |
-2.53% |
-263.00 |
-0.43% |
20240521 |
433.91 |
1.68% |
7307.68 |
-12308.09 |
633.99 |
0.87% |
6865.04 |
9.45% |
-191.35 |
-0.26% |
20240520 |
426.74 |
-0.43% |
1108.61 |
-10296.76 |
932.88 |
1.73% |
492.28 |
0.91% |
-316.55 |
-0.59% |
20240517 |
428.60 |
-0.90% |
2725.77 |
-11250.13 |
-1228.97 |
-1.52% |
3994.21 |
4.95% |
-39.47 |
-0.05% |
20240516 |
432.49 |
-3.05% |
-16379.69 |
-7814.66 |
-10373.81 |
-8.46% |
-6246.99 |
-5.10% |
241.11 |
0.20% |
20240515 |
446.10 |
-3.65% |
-9027.93 |
3498.45 |
-2272.18 |
-2.85% |
-6745.40 |
-8.45% |
-10.35 |
-0.01% |
20240514 |
463.00 |
-0.45% |
6398.38 |
6484.15 |
2645.32 |
5.03% |
3774.45 |
7.17% |
-21.39 |
-0.04% |
20240513 |
465.10 |
0.39% |
5325.72 |
-286.18 |
-20.49 |
-0.03% |
5542.44 |
6.98% |
-196.23 |
-0.25% |
20240510 |
463.30 |
3.88% |
6677.61 |
7753.68 |
2206.50 |
3.51% |
4451.89 |
7.08% |
19.22 |
0.03% |
20240509 |
446.00 |
0.25% |
5709.04 |
6309.02 |
939.30 |
1.93% |
4882.21 |
10.02% |
-112.47 |
-0.23% |
20240508 |
444.88 |
0.81% |
4459.39 |
3562.03 |
713.52 |
1.37% |
3797.55 |
7.30% |
-51.68 |
-0.10% |
20240507 |
441.30 |
-3.65% |
-4176.35 |
4425.48 |
-4125.01 |
-5.21% |
229.37 |
0.29% |
-280.71 |
-0.35% |
20240506 |
458.00 |
7.76% |
12427.29 |
9302.35 |
8019.37 |
7.83% |
4712.21 |
4.60% |
-304.29 |
-0.30% |
20240430 |
425.02 |
2.91% |
1609.43 |
2196.43 |
761.84 |
1.08% |
1219.76 |
1.72% |
-372.17 |
-0.53% |
20240429 |
412.99 |
8.03% |
726.07 |
1089.05 |
-1807.69 |
-1.73% |
2725.62 |
2.60% |
-191.86 |
-0.18% |
20240426 |
382.30 |
2.28% |
10196.96 |
3829.84 |
1576.97 |
3.58% |
8710.97 |
19.75% |
-90.98 |
-0.21% |
20240425 |
373.79 |
-2.81% |
-1238.33 |
3325.01 |
751.86 |
1.47% |
-1924.45 |
-3.77% |
-65.74 |
-0.13% |
20240424 |
384.60 |
2.29% |
938.86 |
3873.38 |
913.45 |
3.01% |
19.21 |
0.06% |
6.20 |
0.02% |
20240423 |
375.99 |
-1.68% |
-585.85 |
8299.80 |
-345.54 |
-0.96% |
434.64 |
1.21% |
-674.95 |
-1.88% |
20240422 |
382.41 |
1.93% |
2513.43 |
10388.40 |
933.10 |
1.70% |
1729.10 |
3.15% |
-148.77 |
-0.27% |
20240419 |
375.16 |
-0.15% |
3123.54 |
8454.25 |
1072.14 |
2.59% |
2224.44 |
5.37% |
-173.04 |
-0.42% |
20240418 |
375.73 |
0.30% |
3268.28 |
7794.19 |
1300.23 |
1.95% |
2239.51 |
3.36% |
-271.46 |
-0.41% |
20240417 |
374.60 |
7.06% |
8853.63 |
17684.24 |
5339.87 |
6.83% |
3983.29 |
5.10% |
-469.53 |
-0.60% |
688169石头科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688169石头科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688169石头科技 小单资金流向:成交单小于1万股或5万元。
如何看石头科技[688169]资金流向的流入和流出呢?什么是石头科技[688169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石头科技[688169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对石头科技[688169]资金流向的计算方法不同,所以数据会有不一致的情况。
|