002242九阳股份 今日实时资金流向 |
15:00 |
171.05 |
-213.92 |
0.00 |
14:59 |
204.72 |
-278.37 |
0.00 |
14:58 |
204.72 |
-278.37 |
0.00 |
14:57 |
204.72 |
-285.76 |
0.00 |
14:56 |
204.72 |
-248.82 |
0.00 |
14:55 |
204.72 |
-260.96 |
0.00 |
14:54 |
136.28 |
-238.10 |
0.00 |
14:53 |
77.91 |
-209.22 |
0.00 |
14:52 |
77.91 |
-228.62 |
0.00 |
14:51 |
77.91 |
-180.98 |
0.00 |
14:50 |
77.91 |
-195.42 |
0.00 |
14:49 |
35.67 |
-194.04 |
0.00 |
14:48 |
-60.14 |
-205.57 |
0.00 |
14:47 |
-60.14 |
-222.29 |
0.00 |
14:46 |
-60.14 |
-216.76 |
0.00 |
14:45 |
-60.14 |
-219.53 |
0.00 |
14:44 |
-60.14 |
-243.72 |
0.00 |
14:43 |
-20.78 |
-255.24 |
0.00 |
14:42 |
-20.78 |
-253.53 |
0.00 |
14:41 |
-20.78 |
-253.53 |
0.00 |
14:40 |
17.82 |
-240.40 |
0.00 |
14:39 |
17.82 |
-230.14 |
0.00 |
14:38 |
17.82 |
-208.22 |
0.00 |
14:37 |
-14.03 |
-208.22 |
0.00 |
14:36 |
-2.07 |
-202.00 |
0.00 |
14:35 |
-2.07 |
-207.77 |
0.00 |
14:34 |
-2.07 |
-217.11 |
0.00 |
14:33 |
-2.07 |
-217.11 |
0.00 |
14:32 |
-2.07 |
-198.20 |
0.00 |
14:31 |
-2.07 |
-204.33 |
0.00 |
14:30 |
-2.07 |
-200.42 |
0.00 |
14:29 |
-2.07 |
-157.95 |
0.00 |
14:28 |
-2.07 |
-168.25 |
0.00 |
14:27 |
-2.07 |
-185.60 |
0.00 |
14:26 |
-2.07 |
-187.11 |
0.00 |
14:25 |
-2.07 |
-128.55 |
0.00 |
14:24 |
-2.07 |
-140.47 |
0.00 |
14:23 |
-2.07 |
-189.48 |
0.00 |
14:22 |
-114.39 |
-246.31 |
0.00 |
14:21 |
-114.39 |
-251.04 |
0.00 |
14:20 |
-114.39 |
-299.38 |
0.00 |
14:19 |
-114.39 |
-274.94 |
0.00 |
14:18 |
-114.39 |
-298.00 |
0.00 |
14:17 |
-114.39 |
-298.00 |
0.00 |
14:16 |
-114.39 |
-309.52 |
0.00 |
14:15 |
-114.39 |
-309.52 |
0.00 |
14:14 |
-114.39 |
-312.87 |
0.00 |
14:13 |
-114.39 |
-312.87 |
0.00 |
14:12 |
-158.28 |
-318.05 |
0.00 |
14:11 |
-158.28 |
-318.05 |
0.00 |
14:10 |
-189.20 |
-318.05 |
0.00 |
14:09 |
-189.20 |
-341.13 |
0.00 |
14:08 |
-189.20 |
-341.13 |
0.00 |
14:07 |
-189.20 |
-331.73 |
0.00 |
14:06 |
-189.20 |
-320.27 |
0.00 |
14:05 |
-189.20 |
-313.28 |
0.00 |
14:04 |
-189.20 |
-304.22 |
0.00 |
14:03 |
-189.20 |
-304.22 |
0.00 |
14:02 |
-189.20 |
-276.35 |
0.00 |
14:01 |
-189.20 |
-276.35 |
0.00 |
14:00 |
-189.20 |
-276.35 |
0.00 |
13:59 |
-189.20 |
-263.85 |
0.00 |
13:58 |
-189.20 |
-258.34 |
0.00 |
13:57 |
-189.20 |
-242.27 |
0.00 |
13:56 |
-189.20 |
-242.27 |
0.00 |
13:55 |
-189.20 |
-242.27 |
0.00 |
13:54 |
-189.20 |
-226.07 |
0.00 |
13:53 |
-189.20 |
-226.07 |
0.00 |
13:52 |
-74.20 |
-219.42 |
0.00 |
13:51 |
-74.20 |
-224.61 |
0.00 |
13:50 |
-74.20 |
-212.30 |
0.00 |
13:49 |
-74.20 |
-212.30 |
0.00 |
13:48 |
-74.20 |
-232.09 |
0.00 |
13:47 |
-74.20 |
-237.39 |
0.00 |
13:46 |
-74.20 |
-252.80 |
0.00 |
13:45 |
-74.20 |
-252.80 |
0.00 |
13:44 |
-74.20 |
-237.40 |
0.00 |
13:43 |
-74.20 |
-237.40 |
0.00 |
13:42 |
-74.20 |
-223.84 |
0.00 |
13:41 |
-74.20 |
-184.95 |
0.00 |
13:40 |
-74.20 |
-184.95 |
0.00 |
13:39 |
-74.20 |
-190.71 |
0.00 |
13:38 |
-74.20 |
-190.71 |
0.00 |
13:37 |
-74.20 |
-184.15 |
0.00 |
13:36 |
-74.20 |
-179.66 |
0.00 |
13:35 |
-74.20 |
-175.17 |
0.00 |
13:34 |
-74.20 |
-175.17 |
0.00 |
13:33 |
-74.20 |
-163.64 |
0.00 |
13:32 |
-74.20 |
-144.18 |
0.00 |
13:31 |
-74.20 |
-144.18 |
0.00 |
13:30 |
-74.20 |
-144.18 |
0.00 |
13:29 |
-74.20 |
-161.82 |
0.00 |
13:28 |
-74.20 |
-159.41 |
0.00 |
13:27 |
-74.20 |
-167.46 |
0.00 |
13:26 |
-74.20 |
-167.46 |
0.00 |
13:25 |
-74.20 |
-153.54 |
0.00 |
13:24 |
-74.20 |
-160.11 |
0.00 |
13:23 |
-74.20 |
-152.62 |
0.00 |
13:22 |
-105.13 |
-162.67 |
0.00 |
13:21 |
-140.52 |
-157.27 |
0.00 |
13:20 |
-140.52 |
-157.27 |
0.00 |
13:19 |
-140.52 |
-176.76 |
0.00 |
13:18 |
-140.52 |
-157.16 |
0.00 |
13:17 |
-140.52 |
-162.92 |
0.00 |
13:16 |
-140.52 |
-181.86 |
0.00 |
13:15 |
-140.52 |
-171.48 |
0.00 |
13:14 |
-140.52 |
-244.68 |
0.00 |
13:13 |
-140.52 |
-263.44 |
0.00 |
13:12 |
-140.52 |
-263.44 |
0.00 |
13:11 |
-140.52 |
-257.80 |
0.00 |
13:10 |
-140.52 |
-254.82 |
0.00 |
13:09 |
-140.52 |
-300.23 |
0.00 |
13:08 |
-140.52 |
-318.37 |
0.00 |
13:07 |
-140.52 |
-318.37 |
0.00 |
13:06 |
-140.52 |
-318.37 |
0.00 |
13:05 |
-140.52 |
-306.90 |
0.00 |
13:04 |
-140.52 |
-316.64 |
0.00 |
13:03 |
-140.52 |
-316.87 |
0.00 |
13:02 |
-140.52 |
-311.14 |
0.00 |
13:01 |
-140.52 |
-319.86 |
0.00 |
11:30 |
-140.52 |
-314.95 |
0.00 |
11:29 |
-140.52 |
-320.45 |
0.00 |
11:28 |
-140.52 |
-326.17 |
0.00 |
11:27 |
-140.52 |
-326.17 |
0.00 |
11:26 |
-140.52 |
-333.17 |
0.00 |
11:25 |
-140.52 |
-342.34 |
0.00 |
11:24 |
-140.52 |
-330.55 |
0.00 |
11:23 |
-140.52 |
-336.28 |
0.00 |
11:22 |
-140.52 |
-345.56 |
0.00 |
11:21 |
-140.52 |
-345.56 |
0.00 |
11:20 |
-140.52 |
-345.56 |
0.00 |
11:19 |
-140.52 |
-345.56 |
0.00 |
11:18 |
-140.52 |
-364.32 |
0.00 |
11:17 |
-140.52 |
-364.32 |
0.00 |
11:16 |
-140.52 |
-364.32 |
0.00 |
11:15 |
-140.52 |
-364.32 |
0.00 |
11:14 |
-140.52 |
-364.32 |
0.00 |
11:13 |
-140.52 |
-364.32 |
0.00 |
11:12 |
-140.52 |
-364.32 |
0.00 |
11:11 |
-140.52 |
-364.32 |
0.00 |
11:10 |
-140.52 |
-364.32 |
0.00 |
11:09 |
-140.52 |
-364.32 |
0.00 |
11:08 |
-140.52 |
-364.32 |
0.00 |
11:07 |
-140.52 |
-351.21 |
0.00 |
11:06 |
-140.52 |
-314.23 |
0.00 |
11:05 |
-140.52 |
-308.29 |
0.00 |
11:04 |
-140.52 |
-279.97 |
0.00 |
11:03 |
-140.52 |
-285.91 |
0.00 |
11:02 |
-140.52 |
-285.91 |
0.00 |
11:01 |
-140.52 |
-285.91 |
0.00 |
11:00 |
-140.52 |
-294.59 |
0.00 |
10:59 |
-101.78 |
-264.09 |
0.00 |
10:58 |
-101.78 |
-269.25 |
0.00 |
10:57 |
-101.78 |
-269.25 |
0.00 |
10:56 |
-101.78 |
-269.25 |
0.00 |
10:55 |
-101.78 |
-269.25 |
0.00 |
10:54 |
-101.78 |
-269.25 |
0.00 |
10:53 |
-101.78 |
-269.25 |
0.00 |
10:52 |
-101.78 |
-260.22 |
0.00 |
10:51 |
-101.78 |
-271.30 |
0.00 |
10:50 |
-101.78 |
-258.27 |
0.00 |
10:49 |
-101.78 |
-268.35 |
0.00 |
10:48 |
-101.78 |
-268.35 |
0.00 |
10:47 |
-101.78 |
-261.03 |
0.00 |
10:46 |
-101.78 |
-261.03 |
0.00 |
10:45 |
-101.78 |
-271.10 |
0.00 |
10:44 |
-101.78 |
-280.82 |
0.00 |
10:43 |
-101.78 |
-290.30 |
0.00 |
10:42 |
-101.78 |
-302.17 |
0.00 |
10:41 |
-101.78 |
-302.17 |
0.00 |
10:40 |
-101.78 |
-302.17 |
0.00 |
10:39 |
-69.12 |
-283.84 |
0.00 |
10:38 |
-69.12 |
-278.03 |
0.00 |
10:37 |
-69.12 |
-261.50 |
0.00 |
10:36 |
-69.12 |
-261.50 |
0.00 |
10:35 |
-69.12 |
-270.62 |
0.00 |
10:34 |
-69.12 |
-270.62 |
0.00 |
10:33 |
-69.12 |
-270.62 |
0.00 |
10:32 |
-69.12 |
-247.82 |
0.00 |
10:31 |
-69.12 |
-247.82 |
0.00 |
10:30 |
-69.12 |
-252.95 |
0.00 |
10:29 |
-69.12 |
-258.66 |
0.00 |
10:28 |
-69.12 |
-267.10 |
0.00 |
10:27 |
-69.12 |
-277.58 |
0.00 |
10:26 |
-69.12 |
-304.55 |
0.00 |
10:25 |
-69.12 |
-296.01 |
0.00 |
10:24 |
-69.12 |
-290.44 |
0.00 |
10:23 |
-69.12 |
-268.24 |
0.00 |
10:22 |
-69.12 |
-241.03 |
0.00 |
10:21 |
-37.02 |
-241.04 |
0.00 |
10:20 |
0.48 |
-193.10 |
0.00 |
10:19 |
0.48 |
-184.43 |
0.00 |
10:18 |
0.48 |
-184.43 |
0.00 |
10:17 |
0.48 |
-186.14 |
0.00 |
10:16 |
0.48 |
-186.14 |
0.00 |
10:15 |
0.48 |
-199.16 |
0.00 |
10:14 |
0.48 |
-190.84 |
0.00 |
10:13 |
0.48 |
-190.84 |
0.00 |
10:12 |
0.48 |
-202.81 |
0.00 |
10:11 |
0.48 |
-202.81 |
0.00 |
10:10 |
0.48 |
-214.20 |
0.00 |
10:09 |
0.48 |
-208.51 |
0.00 |
10:08 |
0.48 |
-213.75 |
0.00 |
10:07 |
0.48 |
-219.33 |
0.00 |
10:06 |
0.48 |
-203.17 |
0.00 |
10:05 |
0.48 |
-197.59 |
0.00 |
10:04 |
0.48 |
-182.57 |
0.00 |
10:03 |
0.48 |
-107.90 |
0.00 |
10:02 |
0.48 |
-94.33 |
0.00 |
10:01 |
0.48 |
-100.04 |
0.00 |
10:00 |
0.48 |
-100.04 |
0.00 |
09:59 |
0.48 |
-100.04 |
0.00 |
09:58 |
0.48 |
-98.33 |
0.00 |
09:57 |
0.48 |
-92.65 |
0.00 |
09:56 |
0.48 |
-94.01 |
0.00 |
09:55 |
0.48 |
-136.47 |
0.00 |
09:54 |
0.48 |
-109.45 |
0.00 |
09:53 |
0.48 |
-103.53 |
0.00 |
09:52 |
0.48 |
-133.48 |
0.00 |
09:51 |
0.48 |
-127.51 |
0.00 |
09:50 |
-10.82 |
-110.46 |
0.00 |
09:49 |
33.68 |
-10.93 |
0.00 |
09:48 |
33.68 |
14.11 |
0.00 |
09:47 |
33.68 |
77.16 |
0.00 |
09:46 |
33.68 |
81.03 |
0.00 |
09:45 |
33.68 |
104.92 |
0.00 |
09:44 |
33.68 |
108.80 |
0.00 |
09:43 |
33.68 |
85.14 |
0.00 |
09:42 |
33.68 |
81.70 |
0.00 |
09:41 |
33.68 |
86.39 |
0.00 |
09:40 |
33.68 |
142.40 |
0.00 |
09:39 |
50.50 |
152.78 |
0.00 |
09:38 |
-40.00 |
146.82 |
0.00 |
09:37 |
-40.00 |
140.63 |
0.00 |
09:36 |
-40.00 |
99.54 |
0.00 |
09:35 |
-40.00 |
40.72 |
0.00 |
09:34 |
-40.00 |
35.91 |
0.00 |
09:33 |
-40.00 |
66.17 |
0.00 |
09:32 |
-40.00 |
33.99 |
0.00 |
09:31 |
-40.00 |
11.69 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:171.05万元 |
成交额占比:1.38% |
中单资金:-213.92万元 |
成交额占比:-1.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
11.57 |
0.61% |
574.35 |
-1077.83 |
171.05 |
1.38% |
-213.92 |
-1.72% |
617.22 |
4.96% |
20240425 |
11.50 |
-0.26% |
-433.13 |
-3066.52 |
-84.42 |
-0.98% |
-363.26 |
-4.20% |
14.55 |
0.17% |
20240424 |
11.53 |
-0.35% |
-592.77 |
-5184.65 |
-291.29 |
-2.70% |
-52.26 |
-0.48% |
-249.22 |
-2.31% |
20240423 |
11.57 |
-0.09% |
19.30 |
-4294.32 |
-5.36 |
-0.05% |
-205.93 |
-1.92% |
230.59 |
2.15% |
20240422 |
11.58 |
-1.78% |
-2818.31 |
-3836.15 |
-867.81 |
-4.91% |
-1542.87 |
-8.72% |
-407.63 |
-2.30% |
20240419 |
11.79 |
-4.22% |
-3299.69 |
-3207.25 |
-1817.64 |
-6.04% |
-516.83 |
-1.72% |
-965.22 |
-3.21% |
20240418 |
12.31 |
8.94% |
-5617.57 |
-1257.81 |
-2202.55 |
-4.80% |
-1940.96 |
-4.23% |
-1474.06 |
-3.21% |
20240417 |
11.30 |
4.73% |
797.11 |
929.06 |
599.04 |
3.08% |
788.93 |
4.05% |
-590.86 |
-3.04% |
20240416 |
10.79 |
3.15% |
391.36 |
-145.13 |
452.81 |
3.07% |
585.42 |
3.97% |
-646.87 |
-4.39% |
20240415 |
10.46 |
-1.41% |
-2058.07 |
-516.57 |
-238.91 |
-2.31% |
-637.30 |
-6.18% |
-1181.86 |
-11.45% |
20240412 |
10.61 |
3.21% |
572.29 |
-448.84 |
131.80 |
1.15% |
859.57 |
7.50% |
-419.08 |
-3.65% |
20240411 |
10.28 |
-0.10% |
-95.21 |
-474.06 |
-15.68 |
-0.53% |
-82.29 |
-2.76% |
2.76 |
0.09% |
20240410 |
10.29 |
-1.81% |
-1406.98 |
-788.19 |
-475.15 |
-10.38% |
-506.81 |
-11.07% |
-425.02 |
-9.28% |
20240409 |
10.48 |
1.85% |
576.94 |
-0.81 |
81.37 |
2.01% |
17.37 |
0.43% |
478.20 |
11.80% |
20240408 |
10.29 |
-2.09% |
-1769.00 |
-412.95 |
-171.18 |
-3.23% |
-871.79 |
-16.43% |
-726.03 |
-13.68% |
20240403 |
10.51 |
-0.19% |
-678.14 |
30.56 |
106.58 |
2.07% |
-577.97 |
-11.25% |
-206.75 |
-4.02% |
20240402 |
10.53 |
-2.32% |
-2477.92 |
-139.12 |
-329.81 |
-4.28% |
-960.80 |
-12.46% |
-1187.31 |
-15.40% |
20240401 |
10.78 |
3.26% |
1243.55 |
96.11 |
312.23 |
2.91% |
826.06 |
7.70% |
105.26 |
0.98% |
20240329 |
10.44 |
-4.83% |
-3476.24 |
-368.07 |
-330.77 |
-2.47% |
-2807.29 |
-20.95% |
-338.18 |
-2.52% |
20240328 |
10.97 |
0.55% |
492.11 |
-67.36 |
272.33 |
5.82% |
67.24 |
1.44% |
152.54 |
3.26% |
20240327 |
10.91 |
-1.00% |
-481.19 |
-742.16 |
-63.10 |
-1.50% |
-206.86 |
-4.90% |
-211.23 |
-5.01% |
20240326 |
11.02 |
0.27% |
-92.09 |
-1218.02 |
-94.58 |
-2.07% |
-97.87 |
-2.14% |
100.36 |
2.19% |
20240325 |
10.99 |
-2.14% |
-446.98 |
-1115.68 |
-151.95 |
-2.59% |
52.40 |
0.89% |
-347.43 |
-5.92% |
20240322 |
11.23 |
-1.23% |
-324.95 |
-875.49 |
-30.06 |
-0.73% |
-348.76 |
-8.48% |
53.87 |
1.31% |
20240321 |
11.37 |
-1.47% |
-1388.87 |
-958.24 |
-402.47 |
-6.53% |
-473.95 |
-7.69% |
-512.45 |
-8.31% |
20240320 |
11.54 |
-0.60% |
-529.24 |
-459.69 |
-538.96 |
-10.91% |
-58.92 |
-1.19% |
68.64 |
1.39% |
20240319 |
11.61 |
-1.02% |
-246.95 |
-122.95 |
7.76 |
0.18% |
-260.31 |
-5.88% |
5.60 |
0.13% |
20240318 |
11.73 |
0.69% |
196.70 |
624.78 |
88.24 |
1.82% |
3.24 |
0.07% |
105.22 |
2.17% |
20240315 |
11.65 |
0.09% |
-125.79 |
621.54 |
-112.81 |
-3.24% |
-138.60 |
-3.98% |
125.62 |
3.60% |
20240314 |
11.64 |
0.52% |
-154.80 |
714.94 |
96.08 |
1.98% |
-69.59 |
-1.43% |
-181.29 |
-3.73% |
002242九阳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向:成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢?什么是九阳股份[002242]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九阳股份[002242]资金流向的计算方法不同,所以数据会有不一致的情况。
|