| 001389广合科技 今日实时资金流向 |
| 15:00 |
1024.53 |
-207.15 |
0.00 |
| 14:59 |
1080.00 |
-190.04 |
0.00 |
| 14:58 |
1080.00 |
-190.04 |
0.00 |
| 14:57 |
1080.00 |
-206.63 |
0.00 |
| 14:56 |
1080.00 |
-200.81 |
0.00 |
| 14:55 |
1154.11 |
-174.91 |
0.00 |
| 14:54 |
1123.00 |
-246.44 |
0.00 |
| 14:53 |
1123.00 |
-271.32 |
0.00 |
| 14:52 |
1194.01 |
-230.68 |
0.00 |
| 14:51 |
1162.89 |
-164.82 |
0.00 |
| 14:50 |
1162.89 |
-150.31 |
0.00 |
| 14:49 |
1200.23 |
-152.90 |
0.00 |
| 14:48 |
1233.94 |
-209.97 |
0.00 |
| 14:47 |
1233.94 |
-166.93 |
0.00 |
| 14:46 |
1233.94 |
-167.00 |
0.00 |
| 14:45 |
1233.94 |
-162.11 |
0.00 |
| 14:44 |
1233.94 |
-204.74 |
0.00 |
| 14:43 |
1233.94 |
-268.69 |
0.00 |
| 14:42 |
1233.94 |
-278.06 |
0.00 |
| 14:41 |
1233.94 |
-239.10 |
0.00 |
| 14:40 |
1233.94 |
-240.24 |
0.00 |
| 14:39 |
1233.94 |
-303.16 |
0.00 |
| 14:38 |
1199.64 |
-338.48 |
0.00 |
| 14:37 |
1199.64 |
-337.45 |
0.00 |
| 14:36 |
1199.64 |
-354.07 |
0.00 |
| 14:35 |
1199.64 |
-339.03 |
0.00 |
| 14:34 |
1199.64 |
-343.18 |
0.00 |
| 14:33 |
1199.64 |
-362.82 |
0.00 |
| 14:32 |
1168.45 |
-330.12 |
0.00 |
| 14:31 |
1168.45 |
-330.12 |
0.00 |
| 14:30 |
1168.45 |
-325.47 |
0.00 |
| 14:29 |
1168.45 |
-304.76 |
0.00 |
| 14:28 |
1168.45 |
-314.61 |
0.00 |
| 14:27 |
1168.45 |
-312.05 |
0.00 |
| 14:26 |
1224.31 |
-321.34 |
0.00 |
| 14:25 |
1254.40 |
-296.96 |
0.00 |
| 14:24 |
1254.40 |
-287.62 |
0.00 |
| 14:23 |
1254.40 |
-263.79 |
0.00 |
| 14:22 |
1254.40 |
-261.20 |
0.00 |
| 14:21 |
1212.80 |
-289.79 |
0.00 |
| 14:20 |
1212.80 |
-323.02 |
0.00 |
| 14:19 |
1212.80 |
-328.21 |
0.00 |
| 14:18 |
1212.80 |
-342.22 |
0.00 |
| 14:17 |
1171.24 |
-366.67 |
0.00 |
| 14:16 |
1171.24 |
-389.10 |
0.00 |
| 14:15 |
1171.24 |
-395.83 |
0.00 |
| 14:14 |
1088.80 |
-436.01 |
0.00 |
| 14:13 |
1047.64 |
-455.05 |
0.00 |
| 14:12 |
1047.64 |
-491.04 |
0.00 |
| 14:11 |
1014.72 |
-501.33 |
0.00 |
| 14:10 |
1117.52 |
-511.92 |
0.00 |
| 14:09 |
1158.78 |
-553.97 |
0.00 |
| 14:08 |
1158.78 |
-598.57 |
0.00 |
| 14:07 |
1158.78 |
-580.59 |
0.00 |
| 14:06 |
1158.78 |
-562.62 |
0.00 |
| 14:05 |
1158.78 |
-595.14 |
0.00 |
| 14:04 |
1158.78 |
-531.69 |
0.00 |
| 14:03 |
1158.78 |
-456.33 |
0.00 |
| 14:02 |
1158.78 |
-442.97 |
0.00 |
| 14:01 |
1158.78 |
-409.56 |
0.00 |
| 14:00 |
1158.78 |
-389.50 |
0.00 |
| 13:59 |
1158.78 |
-368.41 |
0.00 |
| 13:58 |
1158.78 |
-393.64 |
0.00 |
| 13:57 |
1158.78 |
-399.29 |
0.00 |
| 13:56 |
1208.04 |
-345.90 |
0.00 |
| 13:55 |
1116.56 |
-286.06 |
0.00 |
| 13:54 |
1146.71 |
-311.46 |
0.00 |
| 13:53 |
1146.71 |
-297.47 |
0.00 |
| 13:52 |
1146.71 |
-314.65 |
0.00 |
| 13:51 |
1111.36 |
-322.93 |
0.00 |
| 13:50 |
1111.36 |
-367.17 |
0.00 |
| 13:49 |
1111.36 |
-278.85 |
0.00 |
| 13:48 |
1202.95 |
-314.67 |
0.00 |
| 13:47 |
1202.95 |
-326.58 |
0.00 |
| 13:46 |
1202.95 |
-327.10 |
0.00 |
| 13:45 |
1202.95 |
-328.14 |
0.00 |
| 13:44 |
1202.95 |
-353.98 |
0.00 |
| 13:43 |
1202.95 |
-349.33 |
0.00 |
| 13:42 |
1290.89 |
-394.85 |
0.00 |
| 13:41 |
1290.89 |
-412.45 |
0.00 |
| 13:40 |
1290.89 |
-424.31 |
0.00 |
| 13:39 |
1290.89 |
-418.66 |
0.00 |
| 13:38 |
1290.89 |
-414.64 |
0.00 |
| 13:37 |
1342.23 |
-399.27 |
0.00 |
| 13:36 |
1193.75 |
-482.28 |
0.00 |
| 13:35 |
1324.45 |
-444.69 |
0.00 |
| 13:34 |
1324.45 |
-450.38 |
0.00 |
| 13:33 |
1324.45 |
-455.05 |
0.00 |
| 13:32 |
1324.45 |
-471.60 |
0.00 |
| 13:31 |
1324.45 |
-491.77 |
0.00 |
| 13:30 |
1324.45 |
-500.56 |
0.00 |
| 13:29 |
1324.45 |
-468.98 |
0.00 |
| 13:28 |
1192.18 |
-510.29 |
0.00 |
| 13:27 |
1226.43 |
-338.20 |
0.00 |
| 13:26 |
1226.43 |
-214.41 |
0.00 |
| 13:25 |
1313.40 |
-146.82 |
0.00 |
| 13:24 |
1313.40 |
-102.44 |
0.00 |
| 13:23 |
1313.40 |
-120.73 |
0.00 |
| 13:22 |
1313.40 |
-117.08 |
0.00 |
| 13:21 |
1279.44 |
-98.79 |
0.00 |
| 13:20 |
1279.44 |
-92.52 |
0.00 |
| 13:19 |
1279.44 |
-80.00 |
0.00 |
| 13:18 |
1279.44 |
-89.44 |
0.00 |
| 13:17 |
1279.44 |
-37.75 |
0.00 |
| 13:16 |
1279.44 |
19.67 |
0.00 |
| 13:15 |
1310.22 |
75.55 |
0.00 |
| 13:14 |
1310.22 |
114.33 |
0.00 |
| 13:13 |
1310.22 |
116.42 |
0.00 |
| 13:12 |
1362.52 |
111.18 |
0.00 |
| 13:11 |
1362.52 |
177.08 |
0.00 |
| 13:10 |
1362.52 |
237.95 |
0.00 |
| 13:09 |
1362.52 |
294.85 |
0.00 |
| 13:08 |
1408.37 |
348.10 |
0.00 |
| 13:07 |
1448.06 |
361.84 |
0.00 |
| 13:06 |
1448.06 |
326.93 |
0.00 |
| 13:05 |
1448.06 |
320.07 |
0.00 |
| 13:04 |
1395.36 |
294.25 |
0.00 |
| 13:03 |
1395.36 |
341.22 |
0.00 |
| 13:02 |
1395.36 |
390.49 |
0.00 |
| 13:01 |
1547.49 |
568.82 |
0.00 |
| 11:30 |
1392.53 |
584.81 |
0.00 |
| 11:29 |
1392.53 |
581.60 |
0.00 |
| 11:28 |
1392.53 |
588.55 |
0.00 |
| 11:27 |
1392.53 |
601.94 |
0.00 |
| 11:26 |
1429.98 |
593.91 |
0.00 |
| 11:25 |
1467.44 |
582.11 |
0.00 |
| 11:24 |
1467.44 |
540.89 |
0.00 |
| 11:23 |
1467.44 |
534.46 |
0.00 |
| 11:22 |
1467.44 |
534.46 |
0.00 |
| 11:21 |
1505.97 |
554.80 |
0.00 |
| 11:20 |
1505.97 |
556.40 |
0.00 |
| 11:19 |
1505.97 |
564.42 |
0.00 |
| 11:18 |
1505.97 |
586.37 |
0.00 |
| 11:17 |
1505.97 |
536.53 |
0.00 |
| 11:16 |
1542.40 |
527.94 |
0.00 |
| 11:15 |
1542.40 |
554.75 |
0.00 |
| 11:14 |
1542.40 |
530.11 |
0.00 |
| 11:13 |
1542.40 |
496.42 |
0.00 |
| 11:12 |
1542.40 |
520.99 |
0.00 |
| 11:11 |
1542.40 |
561.66 |
0.00 |
| 11:10 |
1542.40 |
593.58 |
0.00 |
| 11:09 |
1542.40 |
554.42 |
0.00 |
| 11:08 |
1542.40 |
541.57 |
0.00 |
| 11:07 |
1578.07 |
553.84 |
0.00 |
| 11:06 |
1578.07 |
592.22 |
0.00 |
| 11:05 |
1619.84 |
595.98 |
0.00 |
| 11:04 |
1619.84 |
613.10 |
0.00 |
| 11:03 |
1527.00 |
613.64 |
0.00 |
| 11:02 |
1430.98 |
485.37 |
0.00 |
| 11:01 |
1430.98 |
444.13 |
0.00 |
| 11:00 |
1430.98 |
362.03 |
0.00 |
| 10:59 |
1430.98 |
336.38 |
0.00 |
| 10:58 |
1311.86 |
313.01 |
0.00 |
| 10:57 |
1311.86 |
339.48 |
0.00 |
| 10:56 |
1311.86 |
372.33 |
0.00 |
| 10:55 |
1280.13 |
402.49 |
0.00 |
| 10:54 |
1312.01 |
453.97 |
0.00 |
| 10:53 |
1312.01 |
476.27 |
0.00 |
| 10:52 |
1312.01 |
468.81 |
0.00 |
| 10:51 |
1386.88 |
459.77 |
0.00 |
| 10:50 |
1386.88 |
366.73 |
0.00 |
| 10:49 |
1431.24 |
363.61 |
0.00 |
| 10:48 |
1431.24 |
420.17 |
0.00 |
| 10:47 |
1431.24 |
442.91 |
0.00 |
| 10:46 |
1424.82 |
466.17 |
0.00 |
| 10:45 |
1477.70 |
483.11 |
0.00 |
| 10:44 |
1530.78 |
538.35 |
0.00 |
| 10:43 |
1530.78 |
575.05 |
0.00 |
| 10:42 |
1515.95 |
564.83 |
0.00 |
| 10:41 |
1454.99 |
476.55 |
0.00 |
| 10:40 |
1409.26 |
415.39 |
0.00 |
| 10:39 |
1327.76 |
476.24 |
0.00 |
| 10:38 |
1279.59 |
501.66 |
0.00 |
| 10:37 |
1278.11 |
531.87 |
0.00 |
| 10:36 |
1236.24 |
529.47 |
0.00 |
| 10:35 |
1567.82 |
579.83 |
0.00 |
| 10:34 |
1173.85 |
549.85 |
0.00 |
| 10:33 |
991.79 |
472.25 |
0.00 |
| 10:32 |
921.45 |
323.53 |
0.00 |
| 10:31 |
689.82 |
400.36 |
0.00 |
| 10:30 |
741.82 |
433.14 |
0.00 |
| 10:29 |
741.82 |
434.69 |
0.00 |
| 10:28 |
628.26 |
474.81 |
0.00 |
| 10:27 |
750.61 |
437.30 |
0.00 |
| 10:26 |
750.61 |
443.84 |
0.00 |
| 10:25 |
957.01 |
431.24 |
0.00 |
| 10:24 |
890.21 |
409.71 |
0.00 |
| 10:23 |
890.21 |
408.67 |
0.00 |
| 10:22 |
928.66 |
429.42 |
0.00 |
| 10:21 |
928.66 |
427.33 |
0.00 |
| 10:20 |
1036.41 |
494.53 |
0.00 |
| 10:19 |
1087.59 |
452.00 |
0.00 |
| 10:18 |
794.67 |
392.49 |
0.00 |
| 10:17 |
569.35 |
436.05 |
0.00 |
| 10:16 |
392.92 |
394.50 |
0.00 |
| 10:15 |
220.83 |
326.55 |
0.00 |
| 10:14 |
130.22 |
267.56 |
0.00 |
| 10:13 |
130.22 |
251.71 |
0.00 |
| 10:12 |
130.22 |
246.09 |
0.00 |
| 10:11 |
130.22 |
255.78 |
0.00 |
| 10:10 |
85.83 |
283.42 |
0.00 |
| 10:09 |
162.32 |
327.86 |
0.00 |
| 10:08 |
162.32 |
292.46 |
0.00 |
| 10:07 |
133.00 |
257.98 |
0.00 |
| 10:06 |
76.35 |
299.65 |
0.00 |
| 10:05 |
25.38 |
315.91 |
0.00 |
| 10:04 |
-65.53 |
116.52 |
0.00 |
| 10:03 |
-267.47 |
124.61 |
0.00 |
| 10:02 |
-267.47 |
169.70 |
0.00 |
| 10:01 |
-267.47 |
202.65 |
0.00 |
| 10:00 |
-163.92 |
222.42 |
0.00 |
| 09:59 |
-214.72 |
254.40 |
0.00 |
| 09:58 |
-214.72 |
281.32 |
0.00 |
| 09:57 |
-147.39 |
248.80 |
0.00 |
| 09:56 |
-147.39 |
330.43 |
0.00 |
| 09:55 |
-147.39 |
350.40 |
0.00 |
| 09:54 |
-147.39 |
346.36 |
0.00 |
| 09:53 |
-55.54 |
297.37 |
0.00 |
| 09:52 |
85.52 |
332.18 |
0.00 |
| 09:51 |
85.52 |
327.06 |
0.00 |
| 09:50 |
85.52 |
354.24 |
0.00 |
| 09:49 |
121.51 |
353.19 |
0.00 |
| 09:48 |
151.78 |
267.92 |
0.00 |
| 09:47 |
151.78 |
212.14 |
0.00 |
| 09:46 |
151.78 |
243.33 |
0.00 |
| 09:45 |
75.01 |
259.12 |
0.00 |
| 09:44 |
92.42 |
204.91 |
0.00 |
| 09:43 |
2.43 |
171.21 |
0.00 |
| 09:42 |
-18.96 |
210.12 |
0.00 |
| 09:41 |
-18.96 |
193.25 |
0.00 |
| 09:40 |
91.23 |
158.38 |
0.00 |
| 09:39 |
174.95 |
184.40 |
0.00 |
| 09:38 |
114.41 |
122.13 |
0.00 |
| 09:37 |
186.43 |
143.45 |
0.00 |
| 09:36 |
101.59 |
121.72 |
0.00 |
| 09:35 |
22.57 |
114.86 |
0.00 |
| 09:34 |
54.26 |
-7.28 |
0.00 |
| 09:33 |
-26.95 |
-78.24 |
0.00 |
| 09:32 |
-47.68 |
-252.61 |
0.00 |
| 09:31 |
-157.66 |
-247.51 |
0.00 |
| 09:30 |
-33.65 |
-169.22 |
0.00 |
|
| 大单资金：1024.53万元 |
成交额占比：2.00% |
| 中单资金：-207.15万元 |
成交额占比：-0.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
51.84 |
2.80% |
-684.17 |
-952.58 |
1024.53 |
2.00% |
-207.15 |
-0.40% |
-1501.55 |
-2.93% |
| 20241219 |
50.43 |
4.54% |
738.93 |
-2387.85 |
194.83 |
0.39% |
163.75 |
0.33% |
380.35 |
0.77% |
| 20241218 |
48.24 |
1.20% |
2087.85 |
-2669.89 |
82.03 |
0.16% |
660.25 |
1.25% |
1345.57 |
2.55% |
| 20241217 |
47.67 |
2.67% |
-4704.43 |
-2852.86 |
-1938.32 |
-2.44% |
-284.43 |
-0.36% |
-2481.68 |
-3.13% |
| 20241216 |
46.43 |
10.00% |
-5743.90 |
-1134.01 |
-315.65 |
-1.93% |
-2283.67 |
-13.93% |
-3144.58 |
-19.18% |
| 20241213 |
42.21 |
-2.00% |
-745.82 |
-1376.35 |
-410.74 |
-4.08% |
-79.56 |
-0.79% |
-255.52 |
-2.54% |
| 20241212 |
43.07 |
-0.35% |
-713.98 |
-549.08 |
-87.21 |
-1.40% |
-369.87 |
-5.92% |
-256.90 |
-4.11% |
| 20241211 |
43.22 |
1.36% |
609.28 |
-514.33 |
-100.94 |
-1.25% |
489.63 |
6.07% |
220.59 |
2.74% |
| 20241210 |
42.64 |
1.14% |
-235.87 |
-482.62 |
-219.47 |
-2.00% |
55.18 |
0.50% |
-71.58 |
-0.65% |
| 20241209 |
42.16 |
-1.47% |
-1830.66 |
-430.76 |
-557.99 |
-8.45% |
-745.88 |
-11.30% |
-526.79 |
-7.98% |
| 20241206 |
42.79 |
1.40% |
497.51 |
242.49 |
416.53 |
4.68% |
135.80 |
1.53% |
-54.82 |
-0.62% |
| 20241205 |
42.20 |
0.86% |
882.90 |
-322.96 |
-52.46 |
-0.68% |
354.49 |
4.60% |
580.87 |
7.54% |
| 20241204 |
41.84 |
-1.41% |
-524.16 |
9.45 |
-69.23 |
-0.79% |
-430.60 |
-4.93% |
-24.33 |
-0.28% |
| 20241203 |
42.44 |
-0.42% |
-1077.10 |
258.62 |
-167.61 |
-2.42% |
-604.34 |
-8.72% |
-305.15 |
-4.40% |
| 20241202 |
42.62 |
0.64% |
-307.48 |
479.57 |
115.26 |
1.14% |
328.16 |
3.25% |
-750.90 |
-7.44% |
| 20241129 |
42.35 |
1.27% |
-200.90 |
536.47 |
-148.92 |
-1.38% |
-64.54 |
-0.60% |
12.56 |
0.12% |
| 20241128 |
41.82 |
0.92% |
-1238.75 |
606.42 |
279.95 |
2.27% |
-501.94 |
-4.06% |
-1016.76 |
-8.23% |
| 20241127 |
41.44 |
2.12% |
621.63 |
423.39 |
179.94 |
2.58% |
337.63 |
4.85% |
104.06 |
1.49% |
| 20241126 |
40.58 |
-0.34% |
-611.35 |
144.69 |
53.34 |
1.02% |
-222.51 |
-4.27% |
-442.18 |
-8.49% |
| 20241125 |
40.72 |
-0.95% |
190.11 |
324.87 |
172.16 |
2.72% |
-22.21 |
-0.35% |
40.16 |
0.63% |
| 20241122 |
41.11 |
-3.61% |
-2108.19 |
-140.26 |
-78.97 |
-0.83% |
-841.52 |
-8.88% |
-1187.70 |
-12.53% |
| 20241121 |
42.65 |
-0.93% |
-1127.67 |
-571.00 |
96.92 |
1.53% |
-561.50 |
-8.88% |
-663.09 |
-10.49% |
| 20241120 |
43.05 |
-0.49% |
-1628.83 |
-1246.85 |
-98.76 |
-1.22% |
-868.89 |
-10.72% |
-661.18 |
-8.16% |
| 20241119 |
43.26 |
3.74% |
1577.62 |
-1123.52 |
233.52 |
2.11% |
601.03 |
5.43% |
743.07 |
6.71% |
| 20241118 |
41.70 |
-4.07% |
-1468.23 |
-2849.31 |
-292.97 |
-3.25% |
-541.40 |
-6.01% |
-633.86 |
-7.03% |
| 20241115 |
43.47 |
-3.36% |
-1778.33 |
-1460.94 |
-509.71 |
-5.33% |
-648.37 |
-6.77% |
-620.25 |
-6.48% |
| 20241114 |
44.98 |
-4.28% |
-2690.85 |
42.56 |
-578.93 |
-4.72% |
-1137.63 |
-9.27% |
-974.29 |
-7.94% |
| 20241113 |
46.99 |
1.25% |
-83.46 |
814.90 |
24.57 |
0.22% |
-347.14 |
-3.11% |
239.11 |
2.15% |
| 20241112 |
46.41 |
-2.95% |
-4515.19 |
168.64 |
-1492.27 |
-8.93% |
-1987.76 |
-11.90% |
-1035.16 |
-6.20% |
| 20241111 |
47.82 |
3.66% |
2755.97 |
1865.24 |
1095.40 |
5.45% |
824.24 |
4.10% |
836.33 |
4.16% |
001389广合科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001389广合科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001389广合科技 小单资金流向：成交单小于1万股或5万元。
如何看广合科技[001389]资金流向的流入和流出呢？什么是广合科技[001389]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广合科技[001389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广合科技[001389]资金流向的计算方法不同，所以数据会有不一致的情况。
|
