003008开普检测 今日实时资金流向 |
15:00 |
-693.74 |
-1074.71 |
0.00 |
14:59 |
-767.16 |
-1170.00 |
0.00 |
14:58 |
-767.16 |
-1170.00 |
0.00 |
14:57 |
-767.16 |
-1170.00 |
0.00 |
14:56 |
-767.16 |
-1158.27 |
0.00 |
14:55 |
-767.16 |
-1117.60 |
0.00 |
14:54 |
-767.16 |
-1125.16 |
0.00 |
14:53 |
-767.16 |
-1134.08 |
0.00 |
14:52 |
-767.16 |
-1120.78 |
0.00 |
14:51 |
-767.16 |
-1140.06 |
0.00 |
14:50 |
-767.16 |
-1133.86 |
0.00 |
14:49 |
-767.16 |
-1143.24 |
0.00 |
14:48 |
-767.16 |
-1103.40 |
0.00 |
14:47 |
-767.16 |
-1094.02 |
0.00 |
14:46 |
-767.16 |
-1086.70 |
0.00 |
14:45 |
-767.16 |
-1050.67 |
0.00 |
14:44 |
-734.82 |
-1070.04 |
0.00 |
14:43 |
-734.82 |
-1027.73 |
0.00 |
14:42 |
-734.82 |
-1027.73 |
0.00 |
14:41 |
-734.82 |
-1008.84 |
0.00 |
14:40 |
-734.82 |
-1012.46 |
0.00 |
14:39 |
-734.82 |
-1017.77 |
0.00 |
14:38 |
-734.82 |
-1032.42 |
0.00 |
14:37 |
-734.82 |
-1059.04 |
0.00 |
14:36 |
-734.82 |
-1059.04 |
0.00 |
14:35 |
-734.82 |
-1059.04 |
0.00 |
14:34 |
-734.82 |
-1038.51 |
0.00 |
14:33 |
-734.82 |
-1038.51 |
0.00 |
14:32 |
-734.82 |
-1038.51 |
0.00 |
14:31 |
-734.82 |
-1032.52 |
0.00 |
14:30 |
-734.82 |
-1027.46 |
0.00 |
14:29 |
-734.82 |
-1015.16 |
0.00 |
14:28 |
-734.82 |
-1020.38 |
0.00 |
14:27 |
-734.82 |
-1001.22 |
0.00 |
14:26 |
-734.82 |
-935.23 |
0.00 |
14:25 |
-689.06 |
-905.85 |
0.00 |
14:24 |
-689.06 |
-908.30 |
0.00 |
14:23 |
-689.06 |
-888.73 |
0.00 |
14:22 |
-689.06 |
-888.73 |
0.00 |
14:21 |
-689.06 |
-880.63 |
0.00 |
14:20 |
-689.06 |
-878.01 |
0.00 |
14:19 |
-689.06 |
-878.01 |
0.00 |
14:18 |
-689.06 |
-872.38 |
0.00 |
14:17 |
-689.06 |
-859.42 |
0.00 |
14:16 |
-689.06 |
-847.20 |
0.00 |
14:15 |
-689.06 |
-825.80 |
0.00 |
14:14 |
-689.06 |
-825.61 |
0.00 |
14:13 |
-689.06 |
-825.61 |
0.00 |
14:12 |
-689.06 |
-825.61 |
0.00 |
14:11 |
-689.06 |
-825.61 |
0.00 |
14:10 |
-689.06 |
-820.13 |
0.00 |
14:09 |
-689.06 |
-820.13 |
0.00 |
14:08 |
-689.06 |
-820.13 |
0.00 |
14:07 |
-689.06 |
-820.13 |
0.00 |
14:06 |
-689.06 |
-820.13 |
0.00 |
14:05 |
-689.06 |
-820.13 |
0.00 |
14:04 |
-689.06 |
-820.13 |
0.00 |
14:03 |
-689.06 |
-820.13 |
0.00 |
14:02 |
-689.06 |
-809.20 |
0.00 |
14:01 |
-689.06 |
-793.54 |
0.00 |
14:00 |
-689.06 |
-793.54 |
0.00 |
13:59 |
-689.06 |
-793.54 |
0.00 |
13:58 |
-689.06 |
-786.76 |
0.00 |
13:57 |
-689.06 |
-811.09 |
0.00 |
13:56 |
-689.06 |
-794.08 |
0.00 |
13:55 |
-689.06 |
-780.57 |
0.00 |
13:54 |
-689.06 |
-780.57 |
0.00 |
13:53 |
-689.06 |
-780.57 |
0.00 |
13:52 |
-689.06 |
-780.57 |
0.00 |
13:51 |
-689.06 |
-787.98 |
0.00 |
13:50 |
-689.06 |
-778.49 |
0.00 |
13:49 |
-689.06 |
-768.99 |
0.00 |
13:48 |
-689.06 |
-768.99 |
0.00 |
13:47 |
-689.06 |
-768.99 |
0.00 |
13:46 |
-689.06 |
-768.99 |
0.00 |
13:45 |
-689.06 |
-768.99 |
0.00 |
13:44 |
-689.06 |
-768.99 |
0.00 |
13:43 |
-689.06 |
-768.99 |
0.00 |
13:42 |
-689.06 |
-768.99 |
0.00 |
13:41 |
-689.06 |
-768.99 |
0.00 |
13:40 |
-689.06 |
-768.99 |
0.00 |
13:39 |
-689.06 |
-784.18 |
0.00 |
13:38 |
-689.06 |
-784.18 |
0.00 |
13:37 |
-689.06 |
-778.49 |
0.00 |
13:36 |
-689.06 |
-746.37 |
0.00 |
13:35 |
-689.06 |
-738.77 |
0.00 |
13:34 |
-689.06 |
-731.32 |
0.00 |
13:33 |
-689.06 |
-731.32 |
0.00 |
13:32 |
-689.06 |
-737.62 |
0.00 |
13:31 |
-689.06 |
-715.50 |
0.00 |
13:30 |
-689.06 |
-727.89 |
0.00 |
13:29 |
-689.06 |
-735.51 |
0.00 |
13:28 |
-689.06 |
-735.51 |
0.00 |
13:27 |
-689.06 |
-729.05 |
0.00 |
13:26 |
-689.06 |
-729.05 |
0.00 |
13:25 |
-689.06 |
-729.05 |
0.00 |
13:24 |
-689.06 |
-719.34 |
0.00 |
13:23 |
-689.06 |
-707.87 |
0.00 |
13:22 |
-689.06 |
-721.82 |
0.00 |
13:21 |
-689.06 |
-721.82 |
0.00 |
13:20 |
-689.06 |
-713.63 |
0.00 |
13:19 |
-689.06 |
-713.63 |
0.00 |
13:18 |
-689.06 |
-700.54 |
0.00 |
13:17 |
-689.06 |
-683.90 |
0.00 |
13:16 |
-689.06 |
-663.38 |
0.00 |
13:15 |
-689.06 |
-645.66 |
0.00 |
13:14 |
-689.06 |
-632.01 |
0.00 |
13:13 |
-689.06 |
-607.16 |
0.00 |
13:12 |
-689.06 |
-607.16 |
0.00 |
13:11 |
-689.06 |
-606.97 |
0.00 |
13:10 |
-689.06 |
-576.65 |
0.00 |
13:09 |
-689.06 |
-591.05 |
0.00 |
13:08 |
-689.06 |
-606.63 |
0.00 |
13:07 |
-689.06 |
-606.63 |
0.00 |
13:06 |
-689.06 |
-584.34 |
0.00 |
13:05 |
-689.06 |
-590.38 |
0.00 |
13:04 |
-689.06 |
-590.38 |
0.00 |
13:03 |
-689.06 |
-562.75 |
0.00 |
13:02 |
-630.02 |
-557.11 |
0.00 |
13:01 |
-630.02 |
-557.11 |
0.00 |
11:30 |
-590.43 |
-535.52 |
0.00 |
11:29 |
-590.43 |
-535.52 |
0.00 |
11:28 |
-557.54 |
-461.99 |
0.00 |
11:27 |
-557.54 |
-419.19 |
0.00 |
11:26 |
-557.54 |
-374.60 |
0.00 |
11:25 |
-557.54 |
-368.86 |
0.00 |
11:24 |
-557.54 |
-368.86 |
0.00 |
11:23 |
-557.54 |
-360.20 |
0.00 |
11:22 |
-557.54 |
-360.20 |
0.00 |
11:21 |
-557.54 |
-350.58 |
0.00 |
11:20 |
-557.54 |
-350.58 |
0.00 |
11:19 |
-557.54 |
-357.90 |
0.00 |
11:18 |
-557.54 |
-368.07 |
0.00 |
11:17 |
-557.54 |
-368.07 |
0.00 |
11:16 |
-557.54 |
-365.77 |
0.00 |
11:15 |
-557.54 |
-365.77 |
0.00 |
11:14 |
-557.54 |
-360.03 |
0.00 |
11:13 |
-557.54 |
-358.89 |
0.00 |
11:12 |
-557.54 |
-323.58 |
0.00 |
11:11 |
-557.54 |
-329.53 |
0.00 |
11:10 |
-557.54 |
-329.53 |
0.00 |
11:09 |
-557.54 |
-303.35 |
0.00 |
11:08 |
-557.54 |
-276.74 |
0.00 |
11:07 |
-557.54 |
-268.81 |
0.00 |
11:06 |
-557.54 |
-270.75 |
0.00 |
11:05 |
-557.54 |
-265.69 |
0.00 |
11:04 |
-557.54 |
-256.95 |
0.00 |
11:03 |
-557.54 |
-273.87 |
0.00 |
11:02 |
-557.54 |
-287.07 |
0.00 |
11:01 |
-557.54 |
-298.13 |
0.00 |
11:00 |
-557.54 |
-281.22 |
0.00 |
10:59 |
-557.54 |
-256.08 |
0.00 |
10:58 |
-557.54 |
-256.08 |
0.00 |
10:57 |
-557.54 |
-248.95 |
0.00 |
10:56 |
-557.54 |
-233.25 |
0.00 |
10:55 |
-557.54 |
-198.58 |
0.00 |
10:54 |
-557.54 |
-151.52 |
0.00 |
10:53 |
-557.54 |
-167.26 |
0.00 |
10:52 |
-518.11 |
-156.79 |
0.00 |
10:51 |
-518.11 |
-127.72 |
0.00 |
10:50 |
-518.11 |
-127.72 |
0.00 |
10:49 |
-518.11 |
-107.94 |
0.00 |
10:48 |
-518.11 |
-101.86 |
0.00 |
10:47 |
-518.11 |
-101.86 |
0.00 |
10:46 |
-518.11 |
-108.84 |
0.00 |
10:45 |
-518.11 |
-102.89 |
0.00 |
10:44 |
-518.11 |
-29.44 |
0.00 |
10:43 |
-456.26 |
-9.01 |
0.00 |
10:42 |
-456.26 |
1.79 |
0.00 |
10:41 |
-456.26 |
34.20 |
0.00 |
10:40 |
-419.81 |
59.40 |
0.00 |
10:39 |
-419.81 |
77.03 |
0.00 |
10:38 |
-419.81 |
85.23 |
0.00 |
10:37 |
-419.81 |
92.27 |
0.00 |
10:36 |
-419.81 |
104.32 |
0.00 |
10:35 |
-419.81 |
104.32 |
0.00 |
10:34 |
-419.81 |
86.82 |
0.00 |
10:33 |
-419.81 |
80.81 |
0.00 |
10:32 |
-419.81 |
93.21 |
0.00 |
10:31 |
-419.81 |
129.62 |
0.00 |
10:30 |
-419.81 |
161.32 |
0.00 |
10:29 |
-419.81 |
166.35 |
0.00 |
10:28 |
-419.81 |
204.50 |
0.00 |
10:27 |
-419.81 |
183.91 |
0.00 |
10:26 |
-419.81 |
183.91 |
0.00 |
10:25 |
-419.81 |
184.76 |
0.00 |
10:24 |
-419.81 |
142.24 |
0.00 |
10:23 |
-419.81 |
129.48 |
0.00 |
10:22 |
-419.81 |
119.48 |
0.00 |
10:21 |
-419.81 |
119.48 |
0.00 |
10:20 |
-419.81 |
119.48 |
0.00 |
10:19 |
-419.81 |
121.32 |
0.00 |
10:18 |
-419.81 |
136.93 |
0.00 |
10:17 |
-419.81 |
128.52 |
0.00 |
10:16 |
-419.81 |
116.12 |
0.00 |
10:15 |
-419.81 |
103.76 |
0.00 |
10:14 |
-419.81 |
110.49 |
0.00 |
10:13 |
-419.81 |
104.48 |
0.00 |
10:12 |
-419.81 |
145.70 |
0.00 |
10:11 |
-419.81 |
136.65 |
0.00 |
10:10 |
-372.97 |
116.39 |
0.00 |
10:09 |
-311.57 |
201.04 |
0.00 |
10:08 |
-311.57 |
243.31 |
0.00 |
10:07 |
-311.57 |
253.74 |
0.00 |
10:06 |
-311.57 |
210.22 |
0.00 |
10:05 |
-311.57 |
205.39 |
0.00 |
10:04 |
-311.57 |
187.56 |
0.00 |
10:03 |
-311.57 |
203.56 |
0.00 |
10:02 |
-311.57 |
252.06 |
0.00 |
10:01 |
-241.44 |
158.75 |
0.00 |
10:00 |
-308.63 |
122.76 |
0.00 |
09:59 |
-308.63 |
73.46 |
0.00 |
09:58 |
-308.63 |
74.25 |
0.00 |
09:57 |
-308.63 |
110.58 |
0.00 |
09:56 |
-308.63 |
142.85 |
0.00 |
09:55 |
-308.63 |
140.39 |
0.00 |
09:54 |
-308.63 |
114.99 |
0.00 |
09:53 |
-388.59 |
133.54 |
0.00 |
09:52 |
-428.42 |
209.85 |
0.00 |
09:51 |
-482.60 |
212.82 |
0.00 |
09:50 |
-561.71 |
158.83 |
0.00 |
09:49 |
-561.71 |
241.39 |
0.00 |
09:48 |
-507.31 |
232.05 |
0.00 |
09:47 |
-510.28 |
290.74 |
0.00 |
09:46 |
-476.38 |
349.65 |
0.00 |
09:45 |
-306.84 |
264.08 |
0.00 |
09:44 |
-337.31 |
201.67 |
0.00 |
09:43 |
-337.31 |
93.49 |
0.00 |
09:42 |
-337.31 |
96.00 |
0.00 |
09:41 |
-337.31 |
90.48 |
0.00 |
09:40 |
-299.31 |
111.73 |
0.00 |
09:39 |
-299.31 |
124.35 |
0.00 |
09:38 |
-226.76 |
151.79 |
0.00 |
09:37 |
-226.76 |
149.91 |
0.00 |
09:36 |
-264.36 |
147.64 |
0.00 |
09:35 |
-264.36 |
196.73 |
0.00 |
09:34 |
-301.46 |
168.10 |
0.00 |
09:33 |
-265.74 |
199.13 |
0.00 |
09:32 |
-187.90 |
59.21 |
0.00 |
09:31 |
113.49 |
100.05 |
0.00 |
09:30 |
424.85 |
59.15 |
0.00 |
|
大单资金:-693.74万元 |
成交额占比:-2.43% |
中单资金:-1074.71万元 |
成交额占比:-3.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
18.68 |
-3.71% |
-2328.53 |
-9181.70 |
-693.74 |
-2.43% |
-1074.71 |
-3.76% |
-560.08 |
-1.96% |
20240613 |
19.40 |
9.98% |
-1840.91 |
-9208.67 |
-108.74 |
-0.41% |
-888.47 |
-3.33% |
-843.70 |
-3.16% |
20240612 |
17.64 |
-5.42% |
-3135.01 |
-10261.41 |
-543.86 |
-2.25% |
-1625.90 |
-6.72% |
-965.25 |
-3.99% |
20240611 |
18.65 |
-9.99% |
3297.01 |
-9717.55 |
249.21 |
3.19% |
1055.72 |
13.51% |
1992.08 |
25.48% |
20240607 |
20.72 |
9.98% |
-10524.34 |
-9966.76 |
-8084.57 |
-24.67% |
-2028.62 |
-6.19% |
-411.15 |
-1.25% |
20240606 |
18.84 |
9.98% |
-672.01 |
-1882.19 |
-720.71 |
-5.40% |
-452.34 |
-3.39% |
501.04 |
3.75% |
20240605 |
17.13 |
10.02% |
-4023.28 |
-1161.48 |
-1161.48 |
-16.66% |
-1869.86 |
-26.83% |
-991.94 |
-14.23% |
20240604 |
15.57 |
-2.26% |
-57.25 |
46.21 |
0.00 |
0.00% |
53.59 |
3.31% |
-110.84 |
-6.85% |
20240603 |
15.93 |
-2.98% |
54.32 |
-70.15 |
0.00 |
0.00% |
39.89 |
2.24% |
14.43 |
0.81% |
20240531 |
16.42 |
1.05% |
256.20 |
-70.15 |
0.00 |
0.00% |
47.79 |
3.30% |
208.41 |
14.38% |
20240530 |
16.25 |
-0.25% |
50.24 |
-70.15 |
0.00 |
0.00% |
-4.53 |
-0.32% |
54.77 |
3.87% |
20240529 |
16.29 |
-1.69% |
138.95 |
-33.66 |
46.21 |
2.16% |
-82.78 |
-3.88% |
175.52 |
8.22% |
20240528 |
16.57 |
0.42% |
-498.51 |
-0.15 |
-116.36 |
-3.56% |
-357.41 |
-10.93% |
-24.74 |
-0.76% |
20240527 |
16.50 |
0.73% |
-272.33 |
-19.78 |
0.00 |
0.00% |
-33.55 |
-1.71% |
-238.78 |
-12.15% |
20240524 |
21.60 |
-0.23% |
-170.97 |
-55.33 |
0.00 |
0.00% |
-124.74 |
-8.69% |
-46.23 |
-3.22% |
20240523 |
21.65 |
-2.96% |
-474.23 |
-55.33 |
36.49 |
2.07% |
-121.63 |
-6.90% |
-389.09 |
-22.09% |
20240522 |
22.31 |
-0.22% |
148.96 |
-91.82 |
79.72 |
3.74% |
91.26 |
4.29% |
-22.02 |
-1.03% |
20240521 |
22.36 |
0.00% |
-719.63 |
-70.69 |
-135.99 |
-6.08% |
-179.50 |
-8.02% |
-404.14 |
-18.06% |
20240520 |
22.36 |
-0.49% |
-746.90 |
65.30 |
-35.55 |
-1.68% |
-374.16 |
-17.67% |
-337.19 |
-15.92% |
20240517 |
22.47 |
0.94% |
127.91 |
137.78 |
0.00 |
0.00% |
10.23 |
0.67% |
117.68 |
7.67% |
20240516 |
22.26 |
0.04% |
8.81 |
137.78 |
0.00 |
0.00% |
26.87 |
2.40% |
-18.06 |
-1.62% |
20240515 |
22.25 |
-0.49% |
-33.23 |
137.78 |
100.85 |
6.85% |
3.34 |
0.23% |
-137.42 |
-9.33% |
20240514 |
22.36 |
1.18% |
145.38 |
36.93 |
0.00 |
0.00% |
93.66 |
5.39% |
51.72 |
2.98% |
20240513 |
22.10 |
-0.50% |
59.66 |
36.93 |
36.93 |
2.64% |
-12.12 |
-0.87% |
34.85 |
2.49% |
20240510 |
22.21 |
-0.67% |
-194.61 |
0.00 |
0.00 |
0.00% |
-17.20 |
-1.32% |
-177.41 |
-13.63% |
20240509 |
22.36 |
1.64% |
188.64 |
-42.60 |
0.00 |
0.00% |
-22.40 |
-1.98% |
211.04 |
18.62% |
20240508 |
22.00 |
-1.12% |
-181.00 |
-7.39 |
0.00 |
0.00% |
-12.37 |
-0.78% |
-168.63 |
-10.68% |
20240507 |
22.25 |
-0.93% |
-74.51 |
-7.39 |
0.00 |
0.00% |
124.70 |
6.50% |
-199.21 |
-10.38% |
20240506 |
22.46 |
5.30% |
390.76 |
-7.39 |
0.00 |
0.00% |
65.77 |
2.41% |
324.99 |
11.92% |
20240430 |
21.33 |
-1.75% |
-5.73 |
-7.39 |
-42.60 |
-1.87% |
-100.18 |
-4.40% |
137.05 |
6.02% |
003008开普检测 大单资金流向:成交单大于等于6万股或者30万元以上。
003008开普检测 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003008开普检测 小单资金流向:成交单小于1万股或5万元。
如何看开普检测[003008]资金流向的流入和流出呢?什么是开普检测[003008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普检测[003008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开普检测[003008]资金流向的计算方法不同,所以数据会有不一致的情况。
|