301413安培龙 今日实时资金流向 |
15:00 |
79.55 |
-2530.76 |
2258.81 |
14:59 |
855.69 |
-2581.59 |
2290.09 |
14:58 |
855.69 |
-2581.59 |
2290.09 |
14:57 |
855.69 |
-2562.04 |
2288.13 |
14:56 |
812.66 |
-2718.51 |
2215.76 |
14:55 |
855.68 |
-2927.78 |
2170.77 |
14:54 |
580.33 |
-2896.56 |
2166.84 |
14:53 |
710.95 |
-2984.36 |
2184.38 |
14:52 |
705.00 |
-2982.44 |
2209.74 |
14:51 |
732.30 |
-3000.01 |
2196.09 |
14:50 |
529.91 |
-2964.69 |
2186.33 |
14:49 |
210.33 |
-2908.26 |
2135.69 |
14:48 |
196.67 |
-2955.11 |
2088.90 |
14:47 |
31.58 |
-3079.51 |
2034.44 |
14:46 |
-225.70 |
-3040.83 |
2015.10 |
14:45 |
-194.74 |
-3015.69 |
2003.47 |
14:44 |
-283.90 |
-2996.31 |
2009.28 |
14:43 |
-310.92 |
-3093.02 |
1955.17 |
14:42 |
-366.91 |
-3179.68 |
1878.07 |
14:41 |
-426.28 |
-3212.42 |
1778.19 |
14:40 |
-401.38 |
-3168.32 |
1755.16 |
14:39 |
-218.97 |
-3164.48 |
1755.14 |
14:38 |
-186.33 |
-3189.47 |
1757.05 |
14:37 |
180.74 |
-3164.54 |
1739.72 |
14:36 |
209.62 |
-3181.87 |
1739.72 |
14:35 |
161.57 |
-3170.34 |
1760.86 |
14:34 |
161.58 |
-3114.61 |
1780.07 |
14:33 |
175.03 |
-3049.26 |
1772.38 |
14:32 |
228.88 |
-3018.45 |
1772.37 |
14:31 |
72.91 |
-3047.35 |
1751.17 |
14:30 |
155.54 |
-3060.86 |
1758.82 |
14:29 |
155.54 |
-3035.87 |
1779.95 |
14:28 |
263.15 |
-3039.78 |
1776.10 |
14:27 |
294.01 |
-3055.19 |
1812.69 |
14:26 |
611.28 |
-3078.35 |
1824.27 |
14:25 |
566.94 |
-3068.74 |
1831.51 |
14:24 |
566.94 |
-3101.56 |
1833.40 |
14:23 |
566.94 |
-3138.16 |
1829.48 |
14:22 |
418.23 |
-3286.82 |
1740.74 |
14:21 |
304.84 |
-3363.76 |
1752.24 |
14:20 |
314.45 |
-3352.32 |
1779.11 |
14:19 |
698.82 |
-3450.67 |
1775.15 |
14:18 |
698.82 |
-3471.91 |
1780.91 |
14:17 |
795.18 |
-3493.15 |
1784.75 |
14:16 |
708.55 |
-3554.82 |
1794.38 |
14:15 |
628.24 |
-3564.43 |
1779.02 |
14:14 |
697.36 |
-3554.80 |
1788.63 |
14:13 |
766.83 |
-3527.73 |
1796.34 |
14:12 |
877.50 |
-3535.51 |
1813.81 |
14:11 |
877.50 |
-3533.56 |
1784.62 |
14:10 |
877.50 |
-3547.18 |
1774.92 |
14:09 |
844.57 |
-3553.00 |
1772.98 |
14:08 |
844.57 |
-3587.88 |
1771.03 |
14:07 |
844.57 |
-3587.89 |
1743.92 |
14:06 |
844.57 |
-3574.36 |
1755.50 |
14:05 |
954.96 |
-3593.74 |
1805.83 |
14:04 |
1026.78 |
-3525.84 |
1846.58 |
14:03 |
1650.06 |
-3496.66 |
1893.49 |
14:02 |
1650.06 |
-3496.75 |
1919.16 |
14:01 |
1659.93 |
-3498.84 |
1954.76 |
14:00 |
1587.02 |
-3479.17 |
1952.71 |
13:59 |
1911.67 |
-3453.59 |
1946.79 |
13:58 |
1911.67 |
-3431.98 |
1962.52 |
13:57 |
1911.67 |
-3459.59 |
1956.60 |
13:56 |
1890.11 |
-3498.91 |
1950.68 |
13:55 |
1696.07 |
-3547.92 |
1913.44 |
13:54 |
1565.08 |
-3645.68 |
1882.16 |
13:53 |
1565.08 |
-3690.53 |
1886.06 |
13:52 |
1565.08 |
-3750.97 |
1849.01 |
13:51 |
1535.95 |
-3799.56 |
1850.96 |
13:50 |
1535.95 |
-3807.33 |
1868.42 |
13:49 |
1535.95 |
-3793.73 |
1893.67 |
13:48 |
1557.35 |
-3799.57 |
1928.66 |
13:47 |
1531.99 |
-3785.93 |
1940.34 |
13:46 |
1572.79 |
-3891.19 |
1895.46 |
13:45 |
1572.79 |
-3924.15 |
1866.39 |
13:44 |
1572.79 |
-3933.81 |
1826.89 |
13:43 |
1541.95 |
-3953.08 |
1807.61 |
13:42 |
1505.37 |
-3970.39 |
1794.11 |
13:41 |
1528.36 |
-3970.38 |
1794.04 |
13:40 |
1528.36 |
-3976.13 |
1774.86 |
13:39 |
1887.93 |
-4004.97 |
1770.93 |
13:38 |
1893.52 |
-4014.51 |
1769.01 |
13:37 |
2104.63 |
-3979.92 |
1765.17 |
13:36 |
2104.63 |
-3943.46 |
1761.29 |
13:35 |
2137.39 |
-3949.27 |
1770.88 |
13:34 |
2137.39 |
-3941.57 |
1755.47 |
13:33 |
2108.52 |
-3910.79 |
1772.79 |
13:32 |
2081.57 |
-3912.72 |
1786.22 |
13:31 |
2154.30 |
-3868.82 |
1791.87 |
13:30 |
2344.23 |
-3857.34 |
1805.28 |
13:29 |
2314.65 |
-3839.47 |
1825.77 |
13:28 |
2314.65 |
-3838.24 |
1848.73 |
13:27 |
2314.65 |
-3822.80 |
1915.70 |
13:26 |
2314.65 |
-3793.85 |
1950.44 |
13:25 |
2314.65 |
-3771.27 |
1952.37 |
13:24 |
2330.13 |
-3707.58 |
1981.33 |
13:23 |
2330.13 |
-3713.41 |
1992.91 |
13:22 |
2372.70 |
-3651.35 |
2012.31 |
13:21 |
2372.70 |
-3649.38 |
2020.09 |
13:20 |
2372.70 |
-3672.86 |
2004.46 |
13:19 |
2327.84 |
-3791.74 |
1998.55 |
13:18 |
2327.84 |
-3828.52 |
1940.43 |
13:17 |
2304.68 |
-3851.70 |
1940.42 |
13:16 |
2183.07 |
-3795.74 |
1938.48 |
13:15 |
2156.05 |
-3735.89 |
1955.86 |
13:14 |
2156.05 |
-3699.12 |
1938.42 |
13:13 |
2156.05 |
-3679.80 |
1919.01 |
13:12 |
2156.05 |
-3699.21 |
1887.96 |
13:11 |
2122.76 |
-3796.63 |
1889.70 |
13:10 |
2095.55 |
-3888.83 |
1852.69 |
13:09 |
2095.55 |
-3898.64 |
1843.01 |
13:08 |
2095.55 |
-3960.39 |
1827.57 |
13:07 |
2095.55 |
-3958.48 |
1817.92 |
13:06 |
2095.55 |
-3966.20 |
1823.69 |
13:05 |
2116.74 |
-3979.69 |
1821.76 |
13:04 |
2116.74 |
-4016.30 |
1825.61 |
13:03 |
2135.96 |
-4012.51 |
1808.21 |
13:02 |
2135.96 |
-4035.74 |
1792.72 |
13:01 |
2170.73 |
-4105.40 |
1761.74 |
11:30 |
2170.73 |
-4111.18 |
1748.19 |
11:29 |
2170.73 |
-4094.05 |
1765.42 |
11:28 |
2147.62 |
-4122.94 |
1763.47 |
11:27 |
2147.62 |
-4170.98 |
1736.50 |
11:26 |
2172.49 |
-4155.67 |
1747.97 |
11:25 |
2172.49 |
-4149.94 |
1767.11 |
11:24 |
2172.49 |
-4138.54 |
1774.71 |
11:23 |
2185.96 |
-4169.18 |
1782.55 |
11:22 |
2244.65 |
-4165.55 |
1790.14 |
11:21 |
2269.51 |
-4182.86 |
1790.12 |
11:20 |
2269.51 |
-4180.96 |
1842.95 |
11:19 |
2302.06 |
-4138.89 |
1859.97 |
11:18 |
2302.06 |
-4125.41 |
1885.40 |
11:17 |
2302.06 |
-4146.65 |
1964.50 |
11:16 |
2302.06 |
-4156.29 |
1970.26 |
11:15 |
2325.22 |
-4175.60 |
1987.83 |
11:14 |
2325.22 |
-4189.11 |
1993.57 |
11:13 |
2325.22 |
-4203.56 |
2014.73 |
11:12 |
2376.25 |
-4207.41 |
2053.22 |
11:11 |
2403.21 |
-4227.66 |
2082.03 |
11:10 |
2403.21 |
-4229.55 |
2101.86 |
11:09 |
2403.21 |
-4221.43 |
2155.81 |
11:08 |
2403.21 |
-4174.44 |
2193.04 |
11:07 |
2442.21 |
-4186.16 |
2224.26 |
11:06 |
2400.48 |
-4190.14 |
2249.11 |
11:05 |
2400.48 |
-4225.19 |
2243.28 |
11:04 |
2400.48 |
-4215.48 |
2214.50 |
11:03 |
2077.66 |
-4315.66 |
2177.85 |
11:02 |
1919.06 |
-4334.85 |
2160.61 |
11:01 |
1941.92 |
-4340.54 |
2135.86 |
11:00 |
2031.51 |
-4329.19 |
2095.81 |
10:59 |
2157.68 |
-4296.94 |
2107.07 |
10:58 |
2224.28 |
-4269.29 |
2094.48 |
10:57 |
2271.53 |
-4223.50 |
2119.38 |
10:56 |
2387.62 |
-4141.89 |
2128.78 |
10:55 |
2514.92 |
-4229.70 |
2102.04 |
10:54 |
3059.42 |
-4145.63 |
2111.59 |
10:53 |
3088.21 |
-4090.39 |
2170.27 |
10:52 |
3017.17 |
-4061.53 |
2191.40 |
10:51 |
3017.20 |
-4144.94 |
2199.13 |
10:50 |
3017.20 |
-4137.27 |
2212.63 |
10:49 |
3042.35 |
-4170.07 |
2216.52 |
10:48 |
3023.14 |
-4129.78 |
2172.16 |
10:47 |
3458.84 |
-4134.01 |
2126.09 |
10:46 |
3485.69 |
-4178.16 |
2106.90 |
10:45 |
3538.88 |
-4172.85 |
2087.30 |
10:44 |
3466.13 |
-4117.46 |
2039.07 |
10:43 |
3577.32 |
-3933.87 |
2058.15 |
10:42 |
4155.13 |
-3874.20 |
2048.52 |
10:41 |
4247.76 |
-3895.50 |
2060.12 |
10:40 |
4038.83 |
-3626.87 |
2081.81 |
10:39 |
4261.75 |
-3574.58 |
2064.34 |
10:38 |
4267.27 |
-3560.95 |
2044.85 |
10:37 |
4164.03 |
-3510.46 |
2029.26 |
10:36 |
4164.03 |
-3427.28 |
1970.85 |
10:35 |
4160.13 |
-3317.18 |
1881.39 |
10:34 |
4269.19 |
-3305.70 |
1897.08 |
10:33 |
4245.54 |
-3272.14 |
1954.41 |
10:32 |
3922.79 |
-3220.78 |
1980.12 |
10:31 |
3666.68 |
-3195.79 |
1958.42 |
10:30 |
3688.15 |
-3164.43 |
1958.68 |
10:29 |
3678.64 |
-3132.84 |
1982.58 |
10:28 |
3916.59 |
-3176.65 |
1886.13 |
10:27 |
4079.93 |
-3076.39 |
1837.97 |
10:26 |
4263.91 |
-3041.49 |
1851.58 |
10:25 |
4396.41 |
-2849.51 |
1890.70 |
10:24 |
4504.22 |
-2786.82 |
1908.30 |
10:23 |
4807.63 |
-2639.77 |
1988.75 |
10:22 |
5038.28 |
-2576.93 |
2071.62 |
10:21 |
5326.37 |
-2505.97 |
2073.49 |
10:20 |
5226.83 |
-2547.76 |
1982.27 |
10:19 |
5049.16 |
-2474.19 |
1958.22 |
10:18 |
4801.14 |
-2422.24 |
1912.22 |
10:17 |
4501.27 |
-2570.20 |
1830.23 |
10:16 |
3454.87 |
-2747.94 |
1728.97 |
10:15 |
3285.60 |
-2759.85 |
1766.30 |
10:14 |
3009.90 |
-2850.94 |
1747.88 |
10:13 |
2898.35 |
-2794.10 |
1717.26 |
10:12 |
2863.32 |
-2773.55 |
1689.82 |
10:11 |
2752.80 |
-2836.51 |
1618.99 |
10:10 |
2873.08 |
-2777.40 |
1607.49 |
10:09 |
2968.60 |
-2728.99 |
1573.78 |
10:08 |
3015.01 |
-2662.99 |
1556.22 |
10:07 |
3046.15 |
-2692.21 |
1540.53 |
10:06 |
2973.52 |
-2736.09 |
1562.17 |
10:05 |
2571.35 |
-2755.35 |
1657.83 |
10:04 |
2304.19 |
-2830.85 |
1618.98 |
10:03 |
2180.82 |
-2811.76 |
1586.39 |
10:02 |
2090.76 |
-2775.41 |
1592.09 |
10:01 |
2115.62 |
-2742.90 |
1607.39 |
10:00 |
2127.31 |
-2596.95 |
1649.52 |
09:59 |
2073.05 |
-2620.14 |
1689.97 |
09:58 |
1402.38 |
-2787.13 |
1691.44 |
09:57 |
1400.52 |
-2679.18 |
1748.15 |
09:56 |
1475.12 |
-2348.47 |
1829.92 |
09:55 |
1408.05 |
-2299.39 |
1814.79 |
09:54 |
1258.65 |
-2120.58 |
1873.16 |
09:53 |
1112.03 |
-1981.68 |
1865.60 |
09:52 |
1434.42 |
-1909.10 |
1887.60 |
09:51 |
1492.36 |
-1684.96 |
1824.61 |
09:50 |
2315.20 |
-1532.15 |
1724.06 |
09:49 |
2339.11 |
-1343.91 |
1622.87 |
09:48 |
3413.17 |
-1158.45 |
1679.50 |
09:47 |
4216.90 |
-1035.97 |
1743.18 |
09:46 |
5217.45 |
-881.68 |
1737.94 |
09:45 |
4823.39 |
99.46 |
1919.48 |
09:44 |
5325.09 |
260.22 |
1768.13 |
09:43 |
5206.14 |
256.23 |
1498.58 |
09:42 |
4341.03 |
296.82 |
1437.24 |
09:41 |
4488.96 |
307.25 |
1394.63 |
09:40 |
4183.68 |
451.39 |
1366.86 |
09:39 |
4110.48 |
253.78 |
1324.52 |
09:38 |
4460.56 |
468.45 |
1428.16 |
09:37 |
4163.43 |
1054.41 |
1324.53 |
09:36 |
3674.49 |
1239.85 |
1165.52 |
09:35 |
3631.50 |
1443.88 |
1032.83 |
09:34 |
3825.52 |
1419.38 |
949.80 |
09:33 |
3526.84 |
865.91 |
509.56 |
09:32 |
2904.44 |
692.88 |
457.63 |
09:31 |
2368.79 |
440.49 |
314.32 |
09:30 |
1546.12 |
-136.32 |
-82.04 |
|
大单资金:79.55万元 |
成交额占比:0.05% |
中单资金:-2530.76万元 |
成交额占比:-1.56% |
小单资金:2258.81万元 |
成交额占比:1.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
191.63 |
6.40% |
-192.26 |
21727.29 |
2170.73 |
1.65% |
-4111.18 |
-3.12% |
1748.19 |
1.33% |
20250916 |
180.11 |
20.00% |
17882.85 |
16329.53 |
18485.67 |
12.45% |
858.48 |
0.58% |
-1461.30 |
-0.98% |
20250915 |
150.09 |
5.44% |
6728.44 |
-2540.66 |
3224.92 |
3.45% |
2736.54 |
2.93% |
766.98 |
0.82% |
20250912 |
142.35 |
-1.19% |
-9733.35 |
1390.92 |
-3090.49 |
-3.54% |
-1563.34 |
-1.79% |
-5079.52 |
-5.82% |
20250911 |
144.07 |
4.32% |
5802.42 |
6420.56 |
936.46 |
1.25% |
2443.44 |
3.27% |
2422.52 |
3.24% |
20250910 |
138.10 |
-3.56% |
-9848.59 |
1842.75 |
-3227.03 |
-3.80% |
-5295.07 |
-6.24% |
-1326.49 |
-1.56% |
20250909 |
143.20 |
-0.90% |
-958.24 |
-42.72 |
-384.52 |
-0.45% |
-612.77 |
-0.71% |
39.05 |
0.05% |
20250908 |
144.50 |
8.65% |
5683.44 |
13603.94 |
7156.50 |
5.84% |
1721.59 |
1.41% |
-3194.65 |
-2.61% |
20250905 |
133.00 |
8.80% |
5516.72 |
2907.54 |
1939.15 |
2.41% |
918.96 |
1.14% |
2658.61 |
3.30% |
20250904 |
122.24 |
-3.77% |
-7032.69 |
2724.59 |
-3641.35 |
-5.85% |
-2532.05 |
-4.07% |
-859.29 |
-1.38% |
20250903 |
127.03 |
-6.60% |
984.21 |
4984.65 |
-5112.50 |
-4.53% |
2598.66 |
2.30% |
3498.05 |
3.10% |
20250902 |
136.00 |
13.42% |
10313.86 |
12866.43 |
13262.14 |
8.81% |
-2272.93 |
-1.51% |
-675.35 |
-0.45% |
20250901 |
119.91 |
1.45% |
-2003.80 |
-2338.19 |
-3539.90 |
-6.47% |
296.78 |
0.54% |
1239.32 |
2.27% |
20250829 |
118.20 |
0.14% |
-384.75 |
8453.72 |
1756.20 |
3.02% |
-1209.38 |
-2.08% |
-931.57 |
-1.60% |
20250828 |
118.03 |
-2.14% |
-5593.96 |
7047.53 |
-1381.29 |
-2.56% |
-2978.62 |
-5.51% |
-1234.05 |
-2.28% |
20250827 |
120.61 |
-0.68% |
4903.05 |
5412.80 |
2769.28 |
4.64% |
558.90 |
0.94% |
1574.87 |
2.64% |
20250826 |
121.44 |
-3.30% |
-4864.38 |
-2185.52 |
-1942.48 |
-3.99% |
-1885.85 |
-3.87% |
-1036.05 |
-2.13% |
20250825 |
125.58 |
10.40% |
11149.92 |
7606.59 |
7252.01 |
9.48% |
1174.17 |
1.53% |
2723.74 |
3.56% |
20250822 |
113.75 |
1.00% |
-357.73 |
3216.65 |
350.01 |
0.80% |
108.02 |
0.25% |
-815.76 |
-1.87% |
20250821 |
112.62 |
0.60% |
-7272.56 |
12293.65 |
-3016.02 |
-4.30% |
-3276.14 |
-4.67% |
-980.40 |
-1.40% |
20250820 |
111.95 |
-4.32% |
-6958.54 |
12102.31 |
-4829.04 |
-7.97% |
-2062.97 |
-3.40% |
-66.53 |
-0.11% |
20250819 |
117.00 |
11.46% |
6899.52 |
15272.34 |
7849.63 |
8.96% |
860.23 |
0.98% |
-1810.34 |
-2.07% |
20250818 |
104.97 |
7.17% |
-19.64 |
10960.93 |
2862.07 |
3.73% |
-634.98 |
-0.83% |
-2246.73 |
-2.92% |
20250815 |
97.95 |
9.86% |
17318.12 |
6451.33 |
9427.01 |
12.90% |
2924.98 |
4.00% |
4966.13 |
6.80% |
20250814 |
89.16 |
-3.19% |
-5978.57 |
-3429.24 |
-3207.36 |
-9.33% |
-2534.84 |
-7.37% |
-236.37 |
-0.69% |
20250813 |
92.10 |
-0.97% |
-5217.30 |
-635.99 |
-1659.01 |
-3.62% |
-1350.35 |
-2.94% |
-2207.94 |
-4.81% |
20250812 |
93.00 |
3.48% |
-2078.83 |
6934.54 |
3538.22 |
5.40% |
-4822.05 |
-7.36% |
-795.00 |
-1.21% |
20250811 |
89.87 |
-0.48% |
-2379.66 |
3283.76 |
-1647.53 |
-3.31% |
-901.70 |
-1.81% |
169.57 |
0.34% |
20250808 |
90.30 |
0.12% |
-4160.61 |
13091.05 |
-453.56 |
-0.98% |
-1093.01 |
-2.37% |
-2614.04 |
-5.67% |
20250807 |
90.19 |
-0.42% |
-901.49 |
12773.52 |
-414.11 |
-0.96% |
-419.09 |
-0.98% |
-68.29 |
-0.16% |
301413安培龙 大单资金流向:成交单大于等于6万股或者30万元以上。
301413安培龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301413安培龙 小单资金流向:成交单小于1万股或5万元。
如何看安培龙[301413]资金流向的流入和流出呢?什么是安培龙[301413]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安培龙[301413]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安培龙[301413]资金流向的计算方法不同,所以数据会有不一致的情况。
|