301413安培龙 今日实时资金流向 |
15:00 |
-6335.22 |
-3665.01 |
-1161.15 |
14:59 |
-5895.35 |
-3598.15 |
-1260.22 |
14:58 |
-5895.35 |
-3598.15 |
-1260.22 |
14:57 |
-5895.35 |
-3617.04 |
-1264.76 |
14:56 |
-5860.95 |
-3673.83 |
-1357.01 |
14:55 |
-5861.05 |
-3575.71 |
-1335.04 |
14:54 |
-5874.60 |
-3635.40 |
-1341.09 |
14:53 |
-5919.84 |
-3652.74 |
-1326.78 |
14:52 |
-5931.18 |
-3655.01 |
-1302.67 |
14:51 |
-5995.91 |
-3694.92 |
-1293.66 |
14:50 |
-6008.02 |
-3659.55 |
-1275.60 |
14:49 |
-6091.62 |
-3671.60 |
-1281.63 |
14:48 |
-6111.95 |
-3626.42 |
-1292.19 |
14:47 |
-6111.95 |
-3651.98 |
-1312.48 |
14:46 |
-6074.37 |
-3680.55 |
-1334.28 |
14:45 |
-6156.21 |
-3655.76 |
-1306.50 |
14:44 |
-6156.21 |
-3664.78 |
-1302.00 |
14:43 |
-6220.78 |
-3628.37 |
-1302.38 |
14:42 |
-6340.75 |
-3614.93 |
-1307.29 |
14:41 |
-6370.00 |
-3612.67 |
-1299.05 |
14:40 |
-6357.93 |
-3564.64 |
-1281.78 |
14:39 |
-6395.51 |
-3596.21 |
-1281.78 |
14:38 |
-6395.51 |
-3583.45 |
-1266.01 |
14:37 |
-6395.51 |
-3595.49 |
-1263.00 |
14:36 |
-6395.51 |
-3608.29 |
-1258.49 |
14:35 |
-6452.59 |
-3607.54 |
-1267.54 |
14:34 |
-6453.37 |
-3568.44 |
-1266.03 |
14:33 |
-6453.37 |
-3590.27 |
-1276.61 |
14:32 |
-6506.72 |
-3621.15 |
-1275.11 |
14:31 |
-6506.72 |
-3648.89 |
-1281.85 |
14:30 |
-6482.01 |
-3633.91 |
-1263.87 |
14:29 |
-6461.06 |
-3658.61 |
-1248.91 |
14:28 |
-6335.91 |
-3619.58 |
-1200.16 |
14:27 |
-6335.91 |
-3585.08 |
-1178.41 |
14:26 |
-6266.15 |
-3552.80 |
-1158.91 |
14:25 |
-6266.15 |
-3552.83 |
-1110.80 |
14:24 |
-6266.15 |
-3520.46 |
-1089.34 |
14:23 |
-6266.15 |
-3522.71 |
-1085.56 |
14:22 |
-6245.76 |
-3485.71 |
-1067.44 |
14:21 |
-6213.22 |
-3540.00 |
-1085.54 |
14:20 |
-6213.22 |
-3541.52 |
-1080.28 |
14:19 |
-6138.16 |
-3541.52 |
-1103.55 |
14:18 |
-6138.16 |
-3524.99 |
-1087.78 |
14:17 |
-6138.16 |
-3517.48 |
-1078.77 |
14:16 |
-6165.21 |
-3514.48 |
-1070.51 |
14:15 |
-6127.71 |
-3489.77 |
-1072.80 |
14:14 |
-6127.71 |
-3478.52 |
-911.26 |
14:13 |
-6150.31 |
-3478.52 |
-918.81 |
14:12 |
-6150.31 |
-3464.19 |
-916.57 |
14:11 |
-6116.49 |
-3486.82 |
-898.35 |
14:10 |
-6139.04 |
-3475.55 |
-913.39 |
14:09 |
-6051.10 |
-3483.82 |
-928.45 |
14:08 |
-6051.10 |
-3504.16 |
-962.37 |
14:07 |
-6051.10 |
-3509.44 |
-957.14 |
14:06 |
-5949.48 |
-3520.03 |
-960.93 |
14:05 |
-5949.48 |
-3488.98 |
-923.05 |
14:04 |
-5949.48 |
-3474.57 |
-904.09 |
14:03 |
-5778.67 |
-3495.84 |
-870.70 |
14:02 |
-5821.24 |
-3490.52 |
-819.13 |
14:01 |
-5900.87 |
-3409.29 |
-798.63 |
14:00 |
-5809.48 |
-3371.22 |
-803.23 |
13:59 |
-5657.19 |
-3349.01 |
-742.14 |
13:58 |
-5622.67 |
-3265.42 |
-696.91 |
13:57 |
-5678.53 |
-3255.37 |
-791.27 |
13:56 |
-5598.33 |
-3263.80 |
-886.35 |
13:55 |
-5621.27 |
-3253.90 |
-906.98 |
13:54 |
-5673.74 |
-3255.41 |
-989.22 |
13:53 |
-5653.34 |
-3286.35 |
-1002.05 |
13:52 |
-5683.63 |
-3243.29 |
-931.88 |
13:51 |
-5683.63 |
-3260.69 |
-941.72 |
13:50 |
-5683.63 |
-3258.42 |
-949.28 |
13:49 |
-5704.00 |
-3299.21 |
-948.52 |
13:48 |
-5674.55 |
-3279.61 |
-946.27 |
13:47 |
-5706.14 |
-3317.97 |
-964.40 |
13:46 |
-5723.47 |
-3300.03 |
-953.17 |
13:45 |
-5649.97 |
-3291.82 |
-946.41 |
13:44 |
-5649.97 |
-3310.60 |
-944.17 |
13:43 |
-5649.97 |
-3343.92 |
-953.34 |
13:42 |
-5649.97 |
-3360.43 |
-975.12 |
13:41 |
-5649.97 |
-3381.38 |
-969.89 |
13:40 |
-5619.96 |
-3358.90 |
-963.13 |
13:39 |
-5689.69 |
-3364.13 |
-971.39 |
13:38 |
-5665.72 |
-3392.59 |
-991.61 |
13:37 |
-5665.72 |
-3400.07 |
-996.10 |
13:36 |
-5665.72 |
-3400.07 |
-996.85 |
13:35 |
-5686.58 |
-3398.57 |
-1011.03 |
13:34 |
-5661.23 |
-3409.75 |
-1011.78 |
13:33 |
-5661.23 |
-3390.39 |
-1040.09 |
13:32 |
-5661.23 |
-3346.42 |
-1038.60 |
13:31 |
-5661.23 |
-3363.58 |
-1011.02 |
13:30 |
-5661.23 |
-3344.23 |
-1014.01 |
13:29 |
-5585.98 |
-3344.23 |
-1053.54 |
13:28 |
-5585.98 |
-3333.01 |
-1039.35 |
13:27 |
-5585.98 |
-3300.97 |
-1059.48 |
13:26 |
-5585.98 |
-3224.74 |
-1047.53 |
13:25 |
-5517.80 |
-3144.55 |
-966.65 |
13:24 |
-5517.80 |
-3146.05 |
-955.39 |
13:23 |
-5517.80 |
-3170.82 |
-990.64 |
13:22 |
-5495.35 |
-3176.80 |
-1012.33 |
13:21 |
-5570.17 |
-3173.84 |
-1027.28 |
13:20 |
-5570.17 |
-3192.58 |
-1033.27 |
13:19 |
-5570.17 |
-3187.34 |
-1044.49 |
13:18 |
-5570.17 |
-3112.44 |
-968.08 |
13:17 |
-5545.39 |
-3090.65 |
-990.61 |
13:16 |
-5545.39 |
-3095.18 |
-970.38 |
13:15 |
-5522.14 |
-3083.91 |
-968.89 |
13:14 |
-5522.14 |
-3133.50 |
-973.43 |
13:13 |
-5478.56 |
-3116.98 |
-971.19 |
13:12 |
-5478.56 |
-3095.97 |
-987.71 |
13:11 |
-5478.56 |
-3088.40 |
-1025.22 |
13:10 |
-5478.56 |
-3082.42 |
-1021.49 |
13:09 |
-5478.56 |
-3076.45 |
-1019.26 |
13:08 |
-5478.56 |
-3078.78 |
-1032.81 |
13:07 |
-5478.56 |
-3050.43 |
-906.59 |
13:06 |
-5454.60 |
-3071.38 |
-907.37 |
13:05 |
-5468.03 |
-3082.58 |
-915.59 |
13:04 |
-5444.91 |
-3071.39 |
-929.02 |
13:03 |
-5444.91 |
-3038.56 |
-945.45 |
13:02 |
-5444.91 |
-3043.03 |
-940.98 |
13:01 |
-5451.63 |
-3080.36 |
-911.24 |
11:30 |
-5398.81 |
-3062.52 |
-936.55 |
11:29 |
-5465.08 |
-2974.69 |
-938.80 |
11:28 |
-5498.64 |
-2975.47 |
-962.70 |
11:27 |
-5558.97 |
-2943.54 |
-953.76 |
11:26 |
-5523.96 |
-2903.28 |
-940.36 |
11:25 |
-5449.27 |
-2929.54 |
-975.54 |
11:24 |
-5247.00 |
-2885.35 |
-966.56 |
11:23 |
-5247.00 |
-2871.85 |
-962.09 |
11:22 |
-5295.85 |
-2928.88 |
-960.61 |
11:21 |
-5304.13 |
-2869.49 |
-946.34 |
11:20 |
-5260.52 |
-2826.61 |
-933.56 |
11:19 |
-5189.54 |
-2842.42 |
-925.87 |
11:18 |
-4834.00 |
-2790.63 |
-869.56 |
11:17 |
-4696.40 |
-2722.26 |
-859.80 |
11:16 |
-4729.50 |
-2678.64 |
-855.30 |
11:15 |
-4755.90 |
-2643.30 |
-838.01 |
11:14 |
-4566.97 |
-2592.05 |
-816.56 |
11:13 |
-4548.58 |
-2652.34 |
-803.77 |
11:12 |
-4565.16 |
-2644.04 |
-791.70 |
11:11 |
-4565.16 |
-2634.95 |
-787.94 |
11:10 |
-4565.16 |
-2640.26 |
-775.80 |
11:09 |
-4484.41 |
-2635.70 |
-772.77 |
11:08 |
-4875.11 |
-2730.93 |
-810.64 |
11:07 |
-4929.28 |
-2617.15 |
-690.22 |
11:06 |
-4853.78 |
-2443.39 |
-638.12 |
11:05 |
-4853.78 |
-2448.69 |
-644.92 |
11:04 |
-4811.43 |
-2460.83 |
-657.78 |
11:03 |
-4868.91 |
-2546.26 |
-656.27 |
11:02 |
-4868.91 |
-2534.17 |
-650.98 |
11:01 |
-4868.91 |
-2537.20 |
-641.15 |
11:00 |
-4708.40 |
-2491.00 |
-607.08 |
10:59 |
-4708.40 |
-2490.24 |
-585.09 |
10:58 |
-4708.40 |
-2500.88 |
-580.55 |
10:57 |
-4728.84 |
-2534.95 |
-592.68 |
10:56 |
-4828.77 |
-2566.73 |
-588.90 |
10:55 |
-4833.31 |
-2567.49 |
-501.16 |
10:54 |
-4803.03 |
-2450.08 |
-465.18 |
10:53 |
-4633.99 |
-2440.22 |
-476.56 |
10:52 |
-4633.99 |
-2417.48 |
-464.42 |
10:51 |
-4633.99 |
-2407.26 |
-466.70 |
10:50 |
-4586.98 |
-2390.57 |
-437.89 |
10:49 |
-4545.18 |
-2377.65 |
-413.56 |
10:48 |
-4545.18 |
-2341.13 |
-418.91 |
10:47 |
-4545.18 |
-2352.53 |
-457.68 |
10:46 |
-4482.98 |
-2343.44 |
-492.56 |
10:45 |
-4482.98 |
-2331.34 |
-481.96 |
10:44 |
-4391.41 |
-2345.73 |
-484.99 |
10:43 |
-4342.96 |
-2346.56 |
-487.28 |
10:42 |
-4371.03 |
-2323.90 |
-494.98 |
10:41 |
-4332.42 |
-2182.27 |
-367.18 |
10:40 |
-4368.90 |
-2175.44 |
-373.26 |
10:39 |
-4274.03 |
-2194.41 |
-357.81 |
10:38 |
-4240.53 |
-2118.47 |
-350.25 |
10:37 |
-4192.62 |
-2158.05 |
-360.15 |
10:36 |
-4192.62 |
-2151.24 |
-361.68 |
10:35 |
-4329.48 |
-2161.14 |
-351.81 |
10:34 |
-4329.48 |
-2193.07 |
-386.03 |
10:33 |
-4518.86 |
-2179.40 |
-379.25 |
10:32 |
-4309.24 |
-2176.36 |
-351.14 |
10:31 |
-4309.24 |
-2142.11 |
-338.20 |
10:30 |
-4245.09 |
-2004.71 |
-271.84 |
10:29 |
-4245.09 |
-2014.65 |
-274.15 |
10:28 |
-4183.69 |
-1997.05 |
-228.93 |
10:27 |
-4114.44 |
-1983.23 |
-179.02 |
10:26 |
-4076.00 |
-1960.94 |
-164.42 |
10:25 |
-4114.47 |
-1910.15 |
-138.27 |
10:24 |
-4114.47 |
-1929.40 |
-139.81 |
10:23 |
-4137.53 |
-1920.22 |
-139.82 |
10:22 |
-4079.30 |
-1865.68 |
-104.28 |
10:21 |
-4100.08 |
-1854.19 |
-110.99 |
10:20 |
-4070.09 |
-1774.07 |
-84.50 |
10:19 |
-4155.59 |
-1787.21 |
-108.68 |
10:18 |
-4194.71 |
-1763.48 |
-94.14 |
10:17 |
-4152.58 |
-1756.64 |
-8.43 |
10:16 |
-4152.58 |
-1794.21 |
-7.67 |
10:15 |
-4152.58 |
-1804.94 |
-15.32 |
10:14 |
-4152.58 |
-1823.23 |
-29.10 |
10:13 |
-4152.58 |
-1811.82 |
-48.91 |
10:12 |
-4098.61 |
-1776.07 |
-35.97 |
10:11 |
-4098.61 |
-1733.41 |
-10.07 |
10:10 |
-4101.55 |
-1672.38 |
22.82 |
10:09 |
-4080.12 |
-1672.39 |
28.94 |
10:08 |
-4077.08 |
-1655.59 |
25.85 |
10:07 |
-4052.56 |
-1661.72 |
45.00 |
10:06 |
-4052.56 |
-1659.42 |
91.80 |
10:05 |
-4069.83 |
-1687.31 |
71.79 |
10:04 |
-4069.83 |
-1713.42 |
60.25 |
10:03 |
-3734.08 |
-1678.93 |
69.62 |
10:02 |
-3822.80 |
-1604.17 |
88.10 |
10:01 |
-3888.51 |
-1641.94 |
128.48 |
10:00 |
-3950.26 |
-1682.32 |
155.90 |
09:59 |
-3950.26 |
-1681.60 |
133.08 |
09:58 |
-3920.46 |
-1673.27 |
152.86 |
09:57 |
-3892.24 |
-1679.37 |
179.50 |
09:56 |
-3803.73 |
-1680.90 |
219.93 |
09:55 |
-3806.79 |
-1724.34 |
239.77 |
09:54 |
-3806.79 |
-1694.03 |
224.09 |
09:53 |
-3569.90 |
-1722.83 |
111.98 |
09:52 |
-3597.83 |
-1780.80 |
-115.65 |
09:51 |
-3705.51 |
-1731.42 |
-226.19 |
09:50 |
-3599.74 |
-1656.86 |
-360.99 |
09:49 |
-3491.36 |
-1694.13 |
-369.40 |
09:48 |
-3470.27 |
-1770.26 |
-392.02 |
09:47 |
-3510.81 |
-1797.39 |
-428.72 |
09:46 |
-3339.98 |
-1641.40 |
-387.52 |
09:45 |
-3244.86 |
-1700.64 |
-370.15 |
09:44 |
-3148.98 |
-1748.75 |
-352.26 |
09:43 |
-3135.46 |
-1636.86 |
-361.22 |
09:42 |
-3175.84 |
-1503.86 |
-313.86 |
09:41 |
-3066.37 |
-1344.05 |
-287.64 |
09:40 |
-2523.64 |
-1059.82 |
-203.17 |
09:39 |
-2585.47 |
-1024.55 |
-239.37 |
09:38 |
-1211.30 |
-791.47 |
-90.83 |
09:37 |
-924.51 |
-606.90 |
-68.06 |
09:36 |
-764.92 |
-498.97 |
0.09 |
09:35 |
-762.02 |
-578.99 |
-76.21 |
09:34 |
-150.27 |
-284.09 |
47.60 |
09:33 |
-18.76 |
-272.35 |
35.54 |
09:32 |
-433.60 |
-246.08 |
67.63 |
09:31 |
-77.95 |
-191.05 |
42.07 |
09:30 |
170.67 |
-73.25 |
-28.05 |
|
大单资金:-6335.22万元 |
成交额占比:-8.75% |
中单资金:-3665.01万元 |
成交额占比:-5.06% |
小单资金:-1161.15万元 |
成交额占比:-1.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
76.97 |
-4.16% |
-5671.50 |
-37396.82 |
-3705.51 |
-12.76% |
-1731.42 |
-5.96% |
-234.57 |
-0.81% |
20250114 |
80.31 |
3.00% |
4612.94 |
-33339.01 |
294.06 |
0.27% |
2276.62 |
2.13% |
2042.26 |
1.91% |
20250113 |
77.97 |
17.37% |
-31581.42 |
-33435.38 |
-25361.05 |
-24.00% |
-4108.94 |
-3.89% |
-2111.43 |
-2.00% |
20250110 |
66.43 |
14.36% |
-14123.94 |
-7924.99 |
-9044.83 |
-12.25% |
-3953.64 |
-5.35% |
-1125.47 |
-1.52% |
20250109 |
58.09 |
4.44% |
1163.78 |
629.91 |
420.51 |
1.34% |
354.20 |
1.13% |
389.07 |
1.24% |
20250108 |
55.62 |
3.48% |
-616.47 |
448.93 |
352.30 |
2.13% |
-371.87 |
-2.25% |
-596.90 |
-3.62% |
20250107 |
53.75 |
3.44% |
634.17 |
-132.76 |
197.69 |
2.30% |
39.64 |
0.46% |
396.84 |
4.62% |
20250106 |
51.96 |
0.25% |
-417.84 |
-1665.66 |
149.34 |
1.58% |
-171.02 |
-1.81% |
-396.16 |
-4.18% |
20250103 |
51.83 |
-6.41% |
-2230.34 |
-1262.65 |
-489.93 |
-3.80% |
-915.97 |
-7.11% |
-824.44 |
-6.40% |
20250102 |
55.38 |
3.49% |
1950.53 |
621.45 |
239.53 |
1.24% |
514.85 |
2.67% |
1196.15 |
6.20% |
20241231 |
53.51 |
-4.26% |
385.87 |
-305.70 |
-229.39 |
-1.65% |
-367.98 |
-2.64% |
983.24 |
7.06% |
20241230 |
55.89 |
-6.73% |
-2140.57 |
-728.74 |
-1335.21 |
-6.50% |
-557.17 |
-2.71% |
-248.19 |
-1.21% |
20241227 |
59.92 |
-1.35% |
253.77 |
466.01 |
552.35 |
2.77% |
-299.97 |
-1.50% |
1.39 |
0.01% |
20241226 |
60.74 |
6.52% |
7922.47 |
-734.79 |
1394.17 |
4.54% |
2753.02 |
8.97% |
3775.28 |
12.30% |
20241225 |
57.02 |
-3.14% |
-332.92 |
-2244.19 |
-687.62 |
-5.00% |
-515.84 |
-3.75% |
870.54 |
6.33% |
20241224 |
58.87 |
3.63% |
-398.56 |
-1751.63 |
-652.43 |
-4.12% |
25.57 |
0.16% |
228.30 |
1.44% |
20241223 |
56.81 |
-4.63% |
-1693.70 |
-706.60 |
-140.46 |
-1.05% |
-270.23 |
-2.03% |
-1283.01 |
-9.64% |
20241220 |
59.57 |
4.84% |
-109.88 |
-904.89 |
-648.45 |
-3.75% |
25.28 |
0.15% |
513.29 |
2.97% |
20241219 |
56.82 |
1.01% |
-1053.46 |
-640.54 |
-115.23 |
-1.04% |
-661.03 |
-5.98% |
-277.20 |
-2.51% |
20241218 |
56.25 |
2.27% |
-164.52 |
-1959.91 |
-195.06 |
-1.71% |
118.13 |
1.04% |
-87.59 |
-0.77% |
20241217 |
55.00 |
-4.99% |
-101.11 |
-2440.48 |
392.60 |
3.64% |
-441.23 |
-4.09% |
-52.48 |
-0.49% |
20241216 |
57.89 |
-2.46% |
-226.03 |
-4616.26 |
-338.75 |
-2.63% |
-41.19 |
-0.32% |
153.91 |
1.19% |
20241213 |
59.35 |
-3.96% |
-1423.38 |
-4829.77 |
-384.10 |
-2.14% |
-868.52 |
-4.84% |
-170.76 |
-0.95% |
20241212 |
61.80 |
-4.59% |
-4230.26 |
-4670.02 |
-1434.60 |
-5.40% |
-392.93 |
-1.48% |
-2402.73 |
-9.05% |
20241211 |
64.77 |
-4.89% |
-3592.61 |
-1606.59 |
-675.63 |
-2.43% |
-2195.07 |
-7.90% |
-721.91 |
-2.60% |
20241210 |
68.10 |
4.61% |
-2576.43 |
2264.56 |
-1783.18 |
-4.84% |
-1122.88 |
-3.05% |
329.63 |
0.89% |
20241209 |
65.10 |
5.72% |
-1070.17 |
3928.57 |
-552.26 |
-1.66% |
-627.73 |
-1.89% |
109.82 |
0.33% |
20241206 |
61.58 |
-4.63% |
-1211.65 |
3953.04 |
-224.35 |
-0.68% |
-616.60 |
-1.86% |
-370.70 |
-1.12% |
20241205 |
64.57 |
11.23% |
1271.05 |
6174.66 |
1628.83 |
4.01% |
96.45 |
0.24% |
-454.23 |
-1.12% |
20241204 |
58.05 |
7.20% |
3474.12 |
4272.14 |
3195.52 |
10.13% |
655.49 |
2.08% |
-376.89 |
-1.19% |
301413安培龙 大单资金流向:成交单大于等于6万股或者30万元以上。
301413安培龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301413安培龙 小单资金流向:成交单小于1万股或5万元。
如何看安培龙[301413]资金流向的流入和流出呢?什么是安培龙[301413]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安培龙[301413]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安培龙[301413]资金流向的计算方法不同,所以数据会有不一致的情况。
|