301413安培龙 今日实时资金流向 |
15:00 |
-4721.99 |
-2747.06 |
0.00 |
14:59 |
-4584.70 |
-2735.02 |
0.00 |
14:58 |
-4584.70 |
-2735.02 |
0.00 |
14:57 |
-4584.70 |
-2735.02 |
0.00 |
14:56 |
-4577.48 |
-2731.81 |
0.00 |
14:55 |
-4577.48 |
-2706.13 |
0.00 |
14:54 |
-4577.48 |
-2711.75 |
0.00 |
14:53 |
-4577.48 |
-2667.60 |
0.00 |
14:52 |
-4577.48 |
-2675.63 |
0.00 |
14:51 |
-4577.48 |
-2675.63 |
0.00 |
14:50 |
-4616.06 |
-2649.91 |
0.00 |
14:49 |
-4616.06 |
-2669.20 |
0.00 |
14:48 |
-4616.06 |
-2694.12 |
0.00 |
14:47 |
-4616.06 |
-2717.44 |
0.00 |
14:46 |
-4636.15 |
-2735.91 |
0.00 |
14:45 |
-4590.48 |
-2726.29 |
0.00 |
14:44 |
-4536.75 |
-2744.73 |
0.00 |
14:43 |
-4536.75 |
-2746.34 |
0.00 |
14:42 |
-4536.75 |
-2695.80 |
0.00 |
14:41 |
-4536.75 |
-2695.80 |
0.00 |
14:40 |
-4516.69 |
-2692.58 |
0.00 |
14:39 |
-4473.35 |
-2692.58 |
0.00 |
14:38 |
-4417.95 |
-2699.81 |
0.00 |
14:37 |
-4417.95 |
-2698.21 |
0.00 |
14:36 |
-4417.95 |
-2690.18 |
0.00 |
14:35 |
-4440.43 |
-2698.20 |
0.00 |
14:34 |
-4440.43 |
-2719.88 |
0.00 |
14:33 |
-4440.43 |
-2694.18 |
0.00 |
14:32 |
-4468.55 |
-2685.35 |
0.00 |
14:31 |
-4468.55 |
-2693.38 |
0.00 |
14:30 |
-4468.55 |
-2721.50 |
0.00 |
14:29 |
-4439.64 |
-2724.72 |
0.00 |
14:28 |
-4439.64 |
-2768.02 |
0.00 |
14:27 |
-4439.64 |
-2768.02 |
0.00 |
14:26 |
-4466.07 |
-2752.02 |
0.00 |
14:25 |
-4472.48 |
-2768.00 |
0.00 |
14:24 |
-4343.87 |
-2723.24 |
0.00 |
14:23 |
-4236.67 |
-2725.65 |
0.00 |
14:22 |
-4236.67 |
-2719.25 |
0.00 |
14:21 |
-4236.67 |
-2720.85 |
0.00 |
14:20 |
-4236.67 |
-2740.86 |
0.00 |
14:19 |
-4236.67 |
-2718.46 |
0.00 |
14:18 |
-4236.67 |
-2708.84 |
0.00 |
14:17 |
-4236.67 |
-2688.80 |
0.00 |
14:16 |
-4236.67 |
-2700.04 |
0.00 |
14:15 |
-4236.67 |
-2736.95 |
0.00 |
14:14 |
-4236.67 |
-2737.75 |
0.00 |
14:13 |
-4236.67 |
-2759.36 |
0.00 |
14:12 |
-4233.47 |
-2820.89 |
0.00 |
14:11 |
-4211.87 |
-2802.49 |
0.00 |
14:10 |
-3851.09 |
-2752.89 |
0.00 |
14:09 |
-3711.82 |
-2695.23 |
0.00 |
14:08 |
-3711.82 |
-2694.43 |
0.00 |
14:07 |
-3690.99 |
-2626.36 |
0.00 |
14:06 |
-3391.47 |
-2484.53 |
0.00 |
14:05 |
-3484.57 |
-2345.79 |
0.00 |
14:04 |
-3484.57 |
-2292.77 |
0.00 |
14:03 |
-3452.41 |
-2284.72 |
0.00 |
14:02 |
-3452.41 |
-2276.66 |
0.00 |
14:01 |
-3452.41 |
-2262.96 |
0.00 |
14:00 |
-3443.56 |
-2275.05 |
0.00 |
13:59 |
-3443.56 |
-2275.04 |
0.00 |
13:58 |
-3443.56 |
-2275.04 |
0.00 |
13:57 |
-3420.24 |
-2269.41 |
0.00 |
13:56 |
-3420.24 |
-2276.65 |
0.00 |
13:55 |
-3420.24 |
-2276.65 |
0.00 |
13:54 |
-3447.56 |
-2276.65 |
0.00 |
13:53 |
-3447.56 |
-2288.71 |
0.00 |
13:52 |
-3447.56 |
-2280.68 |
0.00 |
13:51 |
-3447.56 |
-2280.68 |
0.00 |
13:50 |
-3447.56 |
-2261.41 |
0.00 |
13:49 |
-3495.73 |
-2269.43 |
0.00 |
13:48 |
-3495.73 |
-2249.37 |
0.00 |
13:47 |
-3527.85 |
-2242.15 |
0.00 |
13:46 |
-3527.85 |
-2227.70 |
0.00 |
13:45 |
-3504.60 |
-2223.70 |
0.00 |
13:44 |
-3504.60 |
-2217.28 |
0.00 |
13:43 |
-3504.60 |
-2200.46 |
0.00 |
13:42 |
-3418.07 |
-2129.72 |
0.00 |
13:41 |
-3393.18 |
-2144.97 |
0.00 |
13:40 |
-3393.18 |
-2153.00 |
0.00 |
13:39 |
-3393.18 |
-2104.02 |
0.00 |
13:38 |
-3393.18 |
-2093.57 |
0.00 |
13:37 |
-3393.18 |
-2064.65 |
0.00 |
13:36 |
-3393.18 |
-2080.74 |
0.00 |
13:35 |
-3299.11 |
-2080.74 |
0.00 |
13:34 |
-3299.11 |
-2066.24 |
0.00 |
13:33 |
-3267.74 |
-2100.76 |
0.00 |
13:32 |
-3222.86 |
-2091.14 |
0.00 |
13:31 |
-3026.41 |
-2102.38 |
0.00 |
13:30 |
-3026.41 |
-2108.81 |
0.00 |
13:29 |
-3026.41 |
-2101.58 |
0.00 |
13:28 |
-3026.41 |
-2087.13 |
0.00 |
13:27 |
-3026.41 |
-2073.47 |
0.00 |
13:26 |
-3026.41 |
-2067.05 |
0.00 |
13:25 |
-2905.31 |
-2059.02 |
0.00 |
13:24 |
-2905.31 |
-2041.35 |
0.00 |
13:23 |
-2905.31 |
-2041.35 |
0.00 |
13:22 |
-2752.92 |
-2041.35 |
0.00 |
13:21 |
-2752.92 |
-2031.72 |
0.00 |
13:20 |
-2726.40 |
-2043.77 |
0.00 |
13:19 |
-2687.14 |
-2016.46 |
0.00 |
13:18 |
-2798.23 |
-2001.97 |
0.00 |
13:17 |
-2750.73 |
-1996.34 |
0.00 |
13:16 |
-2727.24 |
-1988.27 |
0.00 |
13:15 |
-2702.26 |
-2081.99 |
0.00 |
13:14 |
-2702.26 |
-2099.67 |
0.00 |
13:13 |
-2702.26 |
-2107.72 |
0.00 |
13:12 |
-2702.26 |
-2118.92 |
0.00 |
13:11 |
-2702.26 |
-2128.57 |
0.00 |
13:10 |
-2702.26 |
-2136.61 |
0.00 |
13:09 |
-2702.26 |
-2156.69 |
0.00 |
13:08 |
-2702.27 |
-2190.42 |
0.00 |
13:07 |
-2702.27 |
-2210.49 |
0.00 |
13:06 |
-2700.67 |
-2239.41 |
0.00 |
13:05 |
-2700.67 |
-2246.67 |
0.00 |
13:04 |
-2700.67 |
-2268.33 |
0.00 |
13:03 |
-2627.75 |
-2247.49 |
0.00 |
13:02 |
-2581.23 |
-2233.85 |
0.00 |
13:01 |
-2533.06 |
-2184.03 |
0.00 |
11:30 |
-2326.86 |
-2162.31 |
0.00 |
11:29 |
-2289.77 |
-2156.67 |
0.00 |
11:28 |
-2289.77 |
-2172.79 |
0.00 |
11:27 |
-2204.32 |
-2117.94 |
0.00 |
11:26 |
-2204.32 |
-2106.62 |
0.00 |
11:25 |
-2204.32 |
-2088.01 |
0.00 |
11:24 |
-2207.60 |
-2117.15 |
0.00 |
11:23 |
-2187.38 |
-2111.50 |
0.00 |
11:22 |
-2187.38 |
-2105.85 |
0.00 |
11:21 |
-2187.38 |
-2105.04 |
0.00 |
11:20 |
-2106.62 |
-2085.66 |
0.00 |
11:19 |
-2106.62 |
-2079.18 |
0.00 |
11:18 |
-2106.62 |
-2079.18 |
0.00 |
11:17 |
-2079.08 |
-2079.18 |
0.00 |
11:16 |
-2037.80 |
-2093.74 |
0.00 |
11:15 |
-2037.80 |
-2093.74 |
0.00 |
11:14 |
-2037.80 |
-2067.74 |
0.00 |
11:13 |
-2037.80 |
-2082.33 |
0.00 |
11:12 |
-2037.80 |
-2082.33 |
0.00 |
11:11 |
-2037.80 |
-2102.58 |
0.00 |
11:10 |
-2091.10 |
-2120.38 |
0.00 |
11:09 |
-2070.95 |
-2113.12 |
0.00 |
11:08 |
-1945.19 |
-2134.10 |
0.00 |
11:07 |
-1862.08 |
-2133.30 |
0.00 |
11:06 |
-1752.20 |
-2125.21 |
0.00 |
11:05 |
-1752.20 |
-2115.51 |
0.00 |
11:04 |
-1722.24 |
-2092.04 |
0.00 |
11:03 |
-1697.90 |
-2076.65 |
0.00 |
11:02 |
-1697.90 |
-2070.16 |
0.00 |
11:01 |
-1697.90 |
-2053.95 |
0.00 |
11:00 |
-1697.90 |
-2041.79 |
0.00 |
10:59 |
-1655.78 |
-2049.89 |
0.00 |
10:58 |
-1576.36 |
-2041.78 |
0.00 |
10:57 |
-1543.90 |
-2041.78 |
0.00 |
10:56 |
-1483.91 |
-2037.74 |
0.00 |
10:55 |
-1304.62 |
-2046.63 |
0.00 |
10:54 |
-1304.62 |
-2032.00 |
0.00 |
10:53 |
-1304.62 |
-2017.37 |
0.00 |
10:52 |
-1304.62 |
-2024.67 |
0.00 |
10:51 |
-1275.39 |
-1997.89 |
0.00 |
10:50 |
-1275.39 |
-1977.58 |
0.00 |
10:49 |
-1275.39 |
-1971.89 |
0.00 |
10:48 |
-1275.39 |
-1964.57 |
0.00 |
10:47 |
-1275.39 |
-1976.79 |
0.00 |
10:46 |
-1175.48 |
-1936.97 |
0.00 |
10:45 |
-1175.48 |
-1942.67 |
0.00 |
10:44 |
-1175.48 |
-1949.19 |
0.00 |
10:43 |
-1175.48 |
-1913.40 |
0.00 |
10:42 |
-1175.48 |
-1900.40 |
0.00 |
10:41 |
-1175.48 |
-1884.14 |
0.00 |
10:40 |
-1175.48 |
-1850.80 |
0.00 |
10:39 |
-1197.43 |
-1804.48 |
0.00 |
10:38 |
-1168.18 |
-1795.56 |
0.00 |
10:37 |
-1168.18 |
-1795.56 |
0.00 |
10:36 |
-1168.18 |
-1687.51 |
0.00 |
10:35 |
-1168.18 |
-1655.80 |
0.00 |
10:34 |
-1225.51 |
-1625.71 |
0.00 |
10:33 |
-1225.51 |
-1469.53 |
0.00 |
10:32 |
-1225.51 |
-1362.76 |
0.00 |
10:31 |
-1225.51 |
-1336.61 |
0.00 |
10:30 |
-1176.44 |
-1321.07 |
0.00 |
10:29 |
-1176.44 |
-1297.35 |
0.00 |
10:28 |
-1305.98 |
-1297.35 |
0.00 |
10:27 |
-1305.98 |
-1291.62 |
0.00 |
10:26 |
-1224.23 |
-1293.27 |
0.00 |
10:25 |
-1224.23 |
-1268.74 |
0.00 |
10:24 |
-1224.23 |
-1263.01 |
0.00 |
10:23 |
-1209.46 |
-1216.35 |
0.00 |
10:22 |
-1248.03 |
-1211.42 |
0.00 |
10:21 |
-1260.29 |
-1221.27 |
0.00 |
10:20 |
-1305.62 |
-1217.22 |
0.00 |
10:19 |
-1271.01 |
-1196.69 |
0.00 |
10:18 |
-1307.89 |
-1232.03 |
0.00 |
10:17 |
-1177.67 |
-1201.70 |
0.00 |
10:16 |
-1268.69 |
-1201.70 |
0.00 |
10:15 |
-1268.69 |
-1198.43 |
0.00 |
10:14 |
-1268.69 |
-1171.38 |
0.00 |
10:13 |
-1248.26 |
-1156.67 |
0.00 |
10:12 |
-1104.50 |
-1133.00 |
0.00 |
10:11 |
-964.26 |
-1075.63 |
0.00 |
10:10 |
-1080.69 |
-1055.96 |
0.00 |
10:09 |
-1059.36 |
-1080.56 |
0.00 |
10:08 |
-1059.36 |
-1090.39 |
0.00 |
10:07 |
-1033.18 |
-1105.12 |
0.00 |
10:06 |
-980.04 |
-1085.47 |
0.00 |
10:05 |
-1012.84 |
-1028.83 |
0.00 |
10:04 |
-1130.91 |
-1022.27 |
0.00 |
10:03 |
-1130.91 |
-1024.74 |
0.00 |
10:02 |
-1130.91 |
-1005.91 |
0.00 |
10:01 |
-1130.91 |
-1005.09 |
0.00 |
10:00 |
-1130.91 |
-988.73 |
0.00 |
09:59 |
-1130.91 |
-1009.24 |
0.00 |
09:58 |
-1208.60 |
-949.46 |
0.00 |
09:57 |
-1208.60 |
-785.29 |
0.00 |
09:56 |
-1317.70 |
-734.50 |
0.00 |
09:55 |
-1352.51 |
-582.56 |
0.00 |
09:54 |
-1323.35 |
-530.69 |
0.00 |
09:53 |
-1323.35 |
-511.23 |
0.00 |
09:52 |
-1153.94 |
-460.18 |
0.00 |
09:51 |
-1181.48 |
-489.37 |
0.00 |
09:50 |
-1012.73 |
-376.34 |
0.00 |
09:49 |
-912.61 |
-363.31 |
0.00 |
09:48 |
-912.61 |
-364.94 |
0.00 |
09:47 |
-559.12 |
-360.89 |
0.00 |
09:46 |
-460.29 |
-307.83 |
0.00 |
09:45 |
-318.05 |
-350.33 |
0.00 |
09:44 |
-263.19 |
-334.76 |
0.00 |
09:43 |
-284.52 |
-308.51 |
0.00 |
09:42 |
-284.52 |
-328.13 |
0.00 |
09:41 |
-297.70 |
-245.39 |
0.00 |
09:40 |
-243.49 |
-245.39 |
0.00 |
09:39 |
-136.66 |
-286.48 |
0.00 |
09:38 |
-156.96 |
-287.94 |
0.00 |
09:37 |
-123.19 |
-208.07 |
0.00 |
09:36 |
-71.15 |
-205.60 |
0.00 |
09:35 |
-170.94 |
-167.69 |
0.00 |
09:34 |
-150.33 |
-171.82 |
0.00 |
09:33 |
-247.64 |
-128.00 |
0.00 |
09:32 |
-247.64 |
-130.51 |
0.00 |
09:31 |
-94.95 |
-77.43 |
0.00 |
09:30 |
159.24 |
97.87 |
0.00 |
|
大单资金:-4721.99万元 |
成交额占比:-12.50% |
中单资金:-2747.06万元 |
成交额占比:-7.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
80.29 |
-3.32% |
-8293.26 |
-640.99 |
-4721.99 |
-12.50% |
-2747.06 |
-7.27% |
-824.21 |
-2.18% |
20250724 |
83.05 |
1.90% |
-3326.72 |
2359.03 |
-875.68 |
-1.49% |
-2814.04 |
-4.80% |
363.00 |
0.62% |
20250723 |
81.50 |
6.96% |
12372.87 |
-391.53 |
6236.68 |
10.33% |
4194.06 |
6.94% |
1942.13 |
3.22% |
20250722 |
76.20 |
-2.43% |
-3277.47 |
-2949.78 |
-1894.42 |
-7.90% |
-1891.72 |
-7.88% |
508.67 |
2.12% |
20250721 |
78.10 |
1.35% |
-727.70 |
-1901.70 |
614.42 |
2.24% |
-1189.02 |
-4.33% |
-153.10 |
-0.56% |
20250718 |
77.06 |
-1.46% |
-4024.06 |
-2380.27 |
-1721.97 |
-8.73% |
-1372.46 |
-6.96% |
-929.63 |
-4.71% |
20250717 |
78.20 |
-0.87% |
-5262.29 |
198.19 |
-3626.24 |
-9.94% |
-1100.71 |
-3.02% |
-535.34 |
-1.47% |
20250716 |
78.89 |
3.16% |
4406.82 |
4035.40 |
3678.43 |
8.45% |
1756.82 |
4.04% |
-1028.43 |
-2.36% |
20250715 |
76.47 |
0.10% |
-2113.96 |
900.07 |
-846.34 |
-3.26% |
-696.89 |
-2.68% |
-570.73 |
-2.20% |
20250714 |
76.39 |
0.67% |
728.87 |
1482.67 |
135.85 |
0.32% |
1339.83 |
3.19% |
-746.81 |
-1.78% |
20250711 |
75.88 |
5.58% |
2345.98 |
1064.22 |
856.49 |
2.66% |
722.10 |
2.24% |
767.39 |
2.38% |
20250710 |
71.87 |
-2.94% |
225.96 |
217.24 |
210.97 |
0.86% |
-241.89 |
-0.99% |
256.88 |
1.05% |
20250709 |
74.05 |
2.53% |
-4460.32 |
-400.52 |
543.10 |
1.01% |
-253.36 |
-0.47% |
-4750.06 |
-8.84% |
20250708 |
72.22 |
1.99% |
403.51 |
-1378.65 |
-263.74 |
-2.45% |
645.50 |
5.99% |
21.75 |
0.20% |
20250707 |
70.81 |
-1.24% |
-923.68 |
-2540.47 |
-282.60 |
-3.35% |
-647.40 |
-7.67% |
6.32 |
0.07% |
20250704 |
71.70 |
-2.29% |
-893.70 |
-1543.76 |
9.51 |
0.08% |
-679.52 |
-5.54% |
-223.69 |
-1.82% |
20250703 |
73.38 |
0.38% |
-663.78 |
-1574.64 |
-406.79 |
-4.28% |
-351.90 |
-3.70% |
94.91 |
1.00% |
20250702 |
73.10 |
-2.06% |
-1157.69 |
-339.90 |
-435.03 |
-3.12% |
-761.85 |
-5.47% |
39.19 |
0.28% |
20250701 |
74.64 |
-2.37% |
-3019.55 |
1320.72 |
-1425.56 |
-9.72% |
-1283.01 |
-8.75% |
-310.98 |
-2.12% |
20250630 |
76.45 |
1.35% |
174.75 |
5728.35 |
714.11 |
4.03% |
-154.19 |
-0.87% |
-385.17 |
-2.18% |
20250627 |
75.43 |
-1.57% |
-694.29 |
5455.97 |
-21.37 |
-0.13% |
-704.35 |
-4.16% |
31.43 |
0.19% |
20250626 |
76.63 |
-1.35% |
2398.67 |
5164.16 |
827.95 |
3.31% |
571.88 |
2.29% |
998.84 |
4.00% |
20250625 |
77.68 |
3.98% |
1297.59 |
4505.60 |
1225.59 |
3.64% |
431.64 |
1.28% |
-359.64 |
-1.07% |
20250624 |
74.71 |
8.46% |
4273.25 |
3858.89 |
2982.07 |
7.93% |
861.87 |
2.29% |
429.31 |
1.14% |
20250623 |
68.88 |
0.35% |
363.24 |
476.89 |
441.73 |
3.42% |
-617.13 |
-4.78% |
538.64 |
4.17% |
20250620 |
68.64 |
-3.43% |
-980.81 |
242.32 |
-313.18 |
-1.68% |
-377.47 |
-2.03% |
-290.16 |
-1.56% |
20250619 |
71.08 |
0.59% |
-3333.40 |
-106.70 |
169.39 |
0.59% |
-696.66 |
-2.43% |
-2806.13 |
-9.78% |
20250618 |
70.66 |
0.48% |
466.02 |
-302.12 |
578.88 |
3.65% |
-53.00 |
-0.33% |
-59.86 |
-0.38% |
20250617 |
70.32 |
0.31% |
-805.01 |
-1010.75 |
-399.93 |
-3.82% |
51.11 |
0.49% |
-456.19 |
-4.36% |
20250616 |
70.10 |
0.03% |
21.01 |
-2126.47 |
207.16 |
2.05% |
-105.23 |
-1.04% |
-80.92 |
-0.80% |
301413安培龙 大单资金流向:成交单大于等于6万股或者30万元以上。
301413安培龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301413安培龙 小单资金流向:成交单小于1万股或5万元。
如何看安培龙[301413]资金流向的流入和流出呢?什么是安培龙[301413]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安培龙[301413]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安培龙[301413]资金流向的计算方法不同,所以数据会有不一致的情况。
|