603051鹿山新材 今日实时资金流向 |
15:00 |
-1172.63 |
-2388.10 |
-1098.48 |
14:59 |
-1019.14 |
-2526.67 |
-1125.01 |
14:58 |
-1019.14 |
-2526.67 |
-1125.01 |
14:57 |
-1019.14 |
-2526.67 |
-1126.49 |
14:56 |
-1141.83 |
-2444.77 |
-1093.63 |
14:55 |
-1036.83 |
-2353.98 |
-1077.44 |
14:54 |
-1003.96 |
-2350.66 |
-1088.12 |
14:53 |
-954.90 |
-2321.75 |
-1054.75 |
14:52 |
-897.45 |
-2253.02 |
-1064.09 |
14:51 |
-897.45 |
-2234.14 |
-1118.64 |
14:50 |
-897.45 |
-2222.36 |
-1136.82 |
14:49 |
-982.88 |
-2234.41 |
-1088.48 |
14:48 |
-982.88 |
-2224.85 |
-1097.09 |
14:47 |
-883.99 |
-2247.45 |
-1102.76 |
14:46 |
-883.99 |
-2266.71 |
-1138.02 |
14:45 |
-883.99 |
-2281.43 |
-1137.78 |
14:44 |
-883.99 |
-2279.72 |
-1133.36 |
14:43 |
-883.99 |
-2248.75 |
-1113.43 |
14:42 |
-840.61 |
-2371.05 |
-1146.09 |
14:41 |
-840.61 |
-2367.91 |
-1291.43 |
14:40 |
-984.45 |
-2378.20 |
-1255.70 |
14:39 |
-872.23 |
-2297.44 |
-1195.03 |
14:38 |
-794.49 |
-2233.98 |
-1158.31 |
14:37 |
-794.49 |
-2207.30 |
-1137.89 |
14:36 |
-794.49 |
-2207.30 |
-1140.35 |
14:35 |
-794.49 |
-2178.51 |
-1128.05 |
14:34 |
-794.49 |
-2178.51 |
-1119.44 |
14:33 |
-794.49 |
-2181.23 |
-1106.14 |
14:32 |
-794.49 |
-2171.44 |
-1088.23 |
14:31 |
-794.49 |
-2152.48 |
-1099.56 |
14:30 |
-758.79 |
-2133.12 |
-1099.17 |
14:29 |
-758.79 |
-2123.27 |
-1072.30 |
14:28 |
-758.79 |
-2090.68 |
-976.02 |
14:27 |
-758.79 |
-2081.13 |
-971.91 |
14:26 |
-833.04 |
-2081.13 |
-965.24 |
14:25 |
-833.04 |
-2066.30 |
-954.46 |
14:24 |
-833.04 |
-2082.20 |
-948.98 |
14:23 |
-833.04 |
-2083.39 |
-947.25 |
14:22 |
-833.04 |
-2092.06 |
-944.78 |
14:21 |
-879.63 |
-2125.76 |
-942.42 |
14:20 |
-920.34 |
-2052.82 |
-938.48 |
14:19 |
-920.34 |
-2048.38 |
-938.48 |
14:18 |
-920.34 |
-2032.36 |
-937.50 |
14:17 |
-920.34 |
-2037.05 |
-939.72 |
14:16 |
-920.34 |
-2048.65 |
-934.54 |
14:15 |
-920.34 |
-2057.12 |
-933.81 |
14:14 |
-920.34 |
-2043.92 |
-925.14 |
14:13 |
-920.34 |
-2024.46 |
-923.91 |
14:12 |
-920.34 |
-2038.85 |
-919.72 |
14:11 |
-920.34 |
-2038.85 |
-933.51 |
14:10 |
-920.34 |
-2057.81 |
-932.73 |
14:09 |
-920.34 |
-2077.01 |
-933.71 |
14:08 |
-920.34 |
-2073.08 |
-919.44 |
14:07 |
-920.34 |
-2092.03 |
-917.96 |
14:06 |
-920.34 |
-2097.70 |
-915.25 |
14:05 |
-920.34 |
-2094.26 |
-917.47 |
14:04 |
-920.34 |
-2059.52 |
-904.69 |
14:03 |
-920.34 |
-2031.22 |
-871.79 |
14:02 |
-920.34 |
-2026.05 |
-861.98 |
14:01 |
-861.60 |
-1969.57 |
-863.02 |
14:00 |
-861.60 |
-1983.64 |
-867.71 |
13:59 |
-861.60 |
-2001.21 |
-865.75 |
13:58 |
-861.60 |
-2007.13 |
-863.68 |
13:57 |
-861.60 |
-1967.18 |
-853.32 |
13:56 |
-861.60 |
-1960.77 |
-849.87 |
13:55 |
-861.60 |
-1960.77 |
-853.08 |
13:54 |
-861.60 |
-1985.94 |
-847.40 |
13:53 |
-861.60 |
-1988.91 |
-855.30 |
13:52 |
-861.60 |
-1988.91 |
-858.02 |
13:51 |
-861.60 |
-2001.24 |
-851.12 |
13:50 |
-861.60 |
-1992.59 |
-819.13 |
13:49 |
-861.60 |
-1999.51 |
-816.31 |
13:48 |
-861.60 |
-1999.51 |
-811.62 |
13:47 |
-861.60 |
-1965.59 |
-806.60 |
13:46 |
-861.60 |
-1984.41 |
-825.31 |
13:45 |
-861.60 |
-2004.69 |
-830.75 |
13:44 |
-861.60 |
-1985.93 |
-841.37 |
13:43 |
-861.60 |
-1985.93 |
-845.07 |
13:42 |
-861.60 |
-1971.14 |
-825.85 |
13:41 |
-861.60 |
-1994.81 |
-821.42 |
13:40 |
-861.60 |
-2000.48 |
-822.65 |
13:39 |
-861.60 |
-2000.48 |
-818.96 |
13:38 |
-861.60 |
-1982.28 |
-826.34 |
13:37 |
-686.80 |
-1952.50 |
-818.70 |
13:36 |
-686.80 |
-1952.50 |
-816.98 |
13:35 |
-686.80 |
-1974.23 |
-813.28 |
13:34 |
-686.80 |
-1966.97 |
-817.22 |
13:33 |
-760.69 |
-1950.73 |
-820.43 |
13:32 |
-760.69 |
-1936.88 |
-794.55 |
13:31 |
-760.69 |
-1949.47 |
-796.77 |
13:30 |
-760.69 |
-1949.47 |
-789.86 |
13:29 |
-747.07 |
-1900.76 |
-748.82 |
13:28 |
-665.67 |
-1880.40 |
-742.40 |
13:27 |
-665.67 |
-1892.01 |
-753.28 |
13:26 |
-665.67 |
-1853.51 |
-717.01 |
13:25 |
-456.13 |
-1773.05 |
-678.76 |
13:24 |
-456.13 |
-1772.31 |
-664.93 |
13:23 |
-456.13 |
-1772.31 |
-614.99 |
13:22 |
-456.13 |
-1761.15 |
-614.24 |
13:21 |
-456.13 |
-1761.15 |
-614.74 |
13:20 |
-456.13 |
-1811.03 |
-625.36 |
13:19 |
-456.13 |
-1811.03 |
-627.83 |
13:18 |
-456.13 |
-1771.32 |
-635.73 |
13:17 |
-456.13 |
-1762.94 |
-603.17 |
13:16 |
-456.13 |
-1750.11 |
-570.60 |
13:15 |
-456.13 |
-1761.71 |
-571.09 |
13:14 |
-456.13 |
-1750.11 |
-570.11 |
13:13 |
-456.13 |
-1716.56 |
-570.40 |
13:12 |
-456.13 |
-1716.56 |
-572.38 |
13:11 |
-456.13 |
-1722.49 |
-566.70 |
13:10 |
-456.13 |
-1708.88 |
-550.85 |
13:09 |
-456.13 |
-1708.88 |
-546.64 |
13:08 |
-456.13 |
-1717.28 |
-544.90 |
13:07 |
-456.13 |
-1750.16 |
-541.18 |
13:06 |
-456.13 |
-1752.89 |
-531.26 |
13:05 |
-456.13 |
-1752.89 |
-521.34 |
13:04 |
-456.13 |
-1740.46 |
-525.56 |
13:03 |
-612.30 |
-1766.53 |
-509.46 |
13:02 |
-612.30 |
-1733.77 |
-502.31 |
13:01 |
-612.30 |
-1718.35 |
-478.92 |
11:30 |
-612.30 |
-1695.73 |
-441.15 |
11:29 |
-612.30 |
-1684.79 |
-436.92 |
11:28 |
-612.30 |
-1699.91 |
-433.69 |
11:27 |
-612.30 |
-1692.45 |
-426.82 |
11:26 |
-612.30 |
-1702.80 |
-424.14 |
11:25 |
-650.40 |
-1703.66 |
-421.96 |
11:24 |
-650.40 |
-1711.14 |
-414.10 |
11:23 |
-709.10 |
-1711.14 |
-413.26 |
11:22 |
-709.10 |
-1693.64 |
-401.77 |
11:21 |
-709.10 |
-1705.42 |
-394.26 |
11:20 |
-709.10 |
-1721.93 |
-354.77 |
11:19 |
-709.10 |
-1751.88 |
-367.38 |
11:18 |
-1008.32 |
-1917.11 |
-400.21 |
11:17 |
-1008.32 |
-1949.84 |
-412.11 |
11:16 |
-1008.32 |
-1969.42 |
-408.39 |
11:15 |
-1008.32 |
-1969.42 |
-412.84 |
11:14 |
-1008.32 |
-1974.60 |
-425.94 |
11:13 |
-1008.32 |
-1970.17 |
-418.77 |
11:12 |
-1008.32 |
-1932.34 |
-416.55 |
11:11 |
-977.86 |
-1940.53 |
-369.65 |
11:10 |
-977.86 |
-1970.32 |
-362.95 |
11:09 |
-1020.31 |
-1964.88 |
-365.42 |
11:08 |
-1020.31 |
-1959.43 |
-360.46 |
11:07 |
-1057.59 |
-1988.04 |
-367.08 |
11:06 |
-1185.24 |
-2011.86 |
-368.33 |
11:05 |
-1185.24 |
-2042.10 |
-415.92 |
11:04 |
-1185.24 |
-2056.95 |
-443.88 |
11:03 |
-1185.24 |
-2045.82 |
-441.16 |
11:02 |
-1185.24 |
-2053.97 |
-438.69 |
11:01 |
-1185.24 |
-2134.99 |
-432.03 |
11:00 |
-1185.24 |
-2129.80 |
-429.31 |
10:59 |
-1129.63 |
-2129.80 |
-424.61 |
10:58 |
-1129.63 |
-2159.83 |
-395.35 |
10:57 |
-1129.63 |
-2178.93 |
-376.31 |
10:56 |
-1210.01 |
-2213.31 |
-384.47 |
10:55 |
-1210.01 |
-2213.31 |
-385.72 |
10:54 |
-1163.21 |
-2218.99 |
-405.43 |
10:53 |
-1163.21 |
-2166.41 |
-366.70 |
10:52 |
-1163.21 |
-2231.93 |
-365.97 |
10:51 |
-1163.21 |
-2262.79 |
-366.72 |
10:50 |
-1163.21 |
-2228.06 |
-386.49 |
10:49 |
-1163.21 |
-2232.01 |
-380.57 |
10:48 |
-1200.26 |
-2211.04 |
-387.14 |
10:47 |
-1200.26 |
-2199.95 |
-379.00 |
10:46 |
-1200.26 |
-2219.24 |
-375.81 |
10:45 |
-1269.82 |
-2219.24 |
-379.75 |
10:44 |
-1269.82 |
-2234.98 |
-365.98 |
10:43 |
-1235.08 |
-2287.48 |
-352.68 |
10:42 |
-1235.08 |
-2276.58 |
-314.03 |
10:41 |
-1235.08 |
-2316.66 |
-295.58 |
10:40 |
-1265.30 |
-2298.73 |
-296.31 |
10:39 |
-1318.67 |
-2322.43 |
-286.75 |
10:38 |
-1318.67 |
-2331.21 |
-331.38 |
10:37 |
-1318.67 |
-2331.21 |
-328.54 |
10:36 |
-1318.67 |
-2325.61 |
-323.92 |
10:35 |
-1318.67 |
-2293.14 |
-314.75 |
10:34 |
-1318.67 |
-2293.14 |
-295.99 |
10:33 |
-1318.67 |
-2288.75 |
-301.84 |
10:32 |
-1318.67 |
-2288.75 |
-305.50 |
10:31 |
-1318.67 |
-2283.16 |
-314.28 |
10:30 |
-1287.22 |
-2271.56 |
-305.92 |
10:29 |
-1330.79 |
-2247.18 |
-313.24 |
10:28 |
-1292.38 |
-2218.49 |
-327.21 |
10:27 |
-1292.38 |
-2156.03 |
-298.69 |
10:26 |
-1292.38 |
-2140.46 |
-260.82 |
10:25 |
-1254.41 |
-2081.80 |
-277.38 |
10:24 |
-1254.41 |
-2073.04 |
-260.83 |
10:23 |
-1254.41 |
-2058.63 |
-212.53 |
10:22 |
-1254.41 |
-2076.22 |
-198.12 |
10:21 |
-1254.41 |
-2082.57 |
-174.92 |
10:20 |
-1254.41 |
-2072.78 |
-151.23 |
10:19 |
-1254.41 |
-2082.34 |
-155.39 |
10:18 |
-1254.41 |
-2108.54 |
-131.18 |
10:17 |
-1254.41 |
-2126.11 |
-117.97 |
10:16 |
-1440.69 |
-2254.27 |
-171.08 |
10:15 |
-1392.31 |
-2234.83 |
-171.10 |
10:14 |
-1392.31 |
-2131.50 |
-148.98 |
10:13 |
-1392.31 |
-2121.32 |
-131.72 |
10:12 |
-1392.31 |
-2142.75 |
-162.90 |
10:11 |
-1392.31 |
-2074.17 |
-119.36 |
10:10 |
-1327.15 |
-2003.70 |
-62.38 |
10:09 |
-1327.15 |
-1977.35 |
-25.21 |
10:08 |
-1283.92 |
-1945.13 |
5.30 |
10:07 |
-1283.92 |
-1922.18 |
34.60 |
10:06 |
-1283.92 |
-1961.28 |
48.27 |
10:05 |
-1247.31 |
-1970.82 |
46.05 |
10:04 |
-1207.04 |
-1874.71 |
30.16 |
10:03 |
-1176.73 |
-1817.56 |
62.39 |
10:02 |
-1100.64 |
-1713.34 |
74.60 |
10:01 |
-1102.14 |
-1700.61 |
62.76 |
10:00 |
-1018.36 |
-1507.48 |
122.48 |
09:59 |
-966.67 |
-1476.07 |
137.03 |
09:58 |
-926.96 |
-1432.75 |
146.58 |
09:57 |
-926.96 |
-1432.06 |
118.88 |
09:56 |
-843.90 |
-1368.61 |
123.09 |
09:55 |
-797.35 |
-1280.42 |
181.04 |
09:54 |
-721.36 |
-1201.61 |
187.82 |
09:53 |
-721.36 |
-1203.57 |
206.24 |
09:52 |
-751.30 |
-1290.66 |
177.29 |
09:51 |
-690.05 |
-1237.52 |
177.67 |
09:50 |
-656.23 |
-1117.64 |
159.65 |
09:49 |
-618.45 |
-1042.71 |
180.34 |
09:48 |
-572.19 |
-948.56 |
209.28 |
09:47 |
-572.19 |
-929.64 |
154.38 |
09:46 |
-572.19 |
-852.44 |
147.72 |
09:45 |
-572.19 |
-859.59 |
138.11 |
09:44 |
-605.13 |
-793.48 |
145.22 |
09:43 |
-485.03 |
-717.80 |
154.59 |
09:42 |
-485.03 |
-717.32 |
150.61 |
09:41 |
-440.45 |
-685.56 |
157.74 |
09:40 |
-381.37 |
-693.69 |
151.57 |
09:39 |
-244.02 |
-724.49 |
124.15 |
09:38 |
-188.98 |
-709.20 |
109.09 |
09:37 |
-152.66 |
-719.82 |
98.19 |
09:36 |
-205.60 |
-710.85 |
53.75 |
09:35 |
-174.73 |
-454.44 |
27.53 |
09:34 |
-111.98 |
-352.85 |
38.59 |
09:33 |
-111.98 |
-390.51 |
20.88 |
09:32 |
-16.47 |
-179.21 |
29.16 |
09:31 |
57.93 |
-43.24 |
-14.89 |
09:30 |
0.00 |
-29.12 |
-18.42 |
|
大单资金:-1172.63万元 |
成交额占比:-3.94% |
中单资金:-2388.10万元 |
成交额占比:-8.02% |
小单资金:-1098.48万元 |
成交额占比:-3.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
24.70 |
-1.32% |
-4659.21 |
-9172.54 |
-1172.63 |
-3.94% |
-2388.10 |
-8.02% |
-1098.48 |
-3.69% |
20250916 |
25.03 |
1.62% |
592.12 |
-5324.01 |
135.11 |
0.40% |
249.01 |
0.74% |
208.00 |
0.62% |
20250915 |
24.63 |
-4.13% |
-10214.38 |
-5985.34 |
-4748.44 |
-11.68% |
-4463.76 |
-10.98% |
-1002.18 |
-2.46% |
20250912 |
25.69 |
-4.28% |
-16518.74 |
-266.33 |
-5854.21 |
-10.74% |
-7752.74 |
-14.22% |
-2911.79 |
-5.34% |
20250911 |
26.84 |
2.56% |
-1577.64 |
4796.66 |
2467.63 |
3.06% |
-1702.63 |
-2.11% |
-2342.64 |
-2.90% |
20250910 |
26.17 |
3.48% |
1549.11 |
3713.17 |
2675.90 |
3.55% |
-1502.26 |
-1.99% |
375.47 |
0.50% |
20250909 |
25.29 |
-4.64% |
-2399.04 |
-2486.70 |
-526.22 |
-0.78% |
-1878.94 |
-2.80% |
6.12 |
0.01% |
20250908 |
26.52 |
6.16% |
17.46 |
-97.49 |
970.57 |
1.02% |
317.30 |
0.33% |
-1270.41 |
-1.34% |
20250905 |
24.98 |
-0.08% |
-5255.72 |
332.88 |
-791.22 |
-0.95% |
-3587.53 |
-4.30% |
-876.97 |
-1.05% |
20250904 |
25.00 |
-2.38% |
9897.87 |
1224.67 |
1384.14 |
1.06% |
1786.27 |
1.37% |
6727.46 |
5.16% |
20250903 |
25.61 |
10.01% |
-4453.83 |
-746.82 |
-3523.97 |
-13.99% |
-1463.30 |
-5.81% |
533.44 |
2.12% |
20250902 |
23.28 |
10.02% |
-4064.14 |
1769.61 |
1862.99 |
7.23% |
-2925.95 |
-11.35% |
-3001.18 |
-11.64% |
20250901 |
21.16 |
4.91% |
3922.96 |
376.36 |
1400.94 |
5.83% |
1809.38 |
7.53% |
712.64 |
2.96% |
20250829 |
20.17 |
0.65% |
134.55 |
-1596.56 |
100.57 |
1.40% |
260.68 |
3.64% |
-226.70 |
-3.17% |
20250828 |
20.04 |
-0.40% |
-1385.47 |
-1717.24 |
-587.35 |
-5.01% |
-968.36 |
-8.25% |
170.24 |
1.45% |
20250827 |
20.12 |
-4.60% |
-6526.85 |
-1442.70 |
-1007.54 |
-5.79% |
-3026.87 |
-17.41% |
-2492.44 |
-14.33% |
20250826 |
21.09 |
2.18% |
310.72 |
-483.15 |
469.74 |
2.90% |
358.35 |
2.21% |
-517.37 |
-3.19% |
20250825 |
20.64 |
-0.43% |
-991.30 |
-795.69 |
-571.98 |
-5.84% |
-90.36 |
-0.92% |
-328.96 |
-3.36% |
20250822 |
20.73 |
0.53% |
381.44 |
-18.57 |
-20.11 |
-0.22% |
19.27 |
0.21% |
382.28 |
4.18% |
20250821 |
20.62 |
-1.01% |
-1287.13 |
346.87 |
-312.81 |
-4.60% |
-849.38 |
-12.49% |
-124.94 |
-1.84% |
20250820 |
20.83 |
0.05% |
-312.92 |
144.53 |
-47.99 |
-0.58% |
-177.01 |
-2.15% |
-87.92 |
-1.07% |
20250819 |
20.82 |
2.06% |
887.48 |
-1065.54 |
157.20 |
1.18% |
975.14 |
7.34% |
-244.86 |
-1.84% |
20250818 |
20.40 |
1.14% |
943.32 |
-1491.15 |
205.14 |
2.17% |
303.62 |
3.21% |
434.56 |
4.59% |
20250815 |
20.17 |
1.26% |
844.32 |
-1482.51 |
345.33 |
4.58% |
60.37 |
0.80% |
438.62 |
5.82% |
20250814 |
19.92 |
-2.59% |
-2776.55 |
-1697.85 |
-515.15 |
-5.31% |
-1944.76 |
-20.05% |
-316.64 |
-3.26% |
20250813 |
20.45 |
-0.68% |
-2619.15 |
-1103.73 |
-1258.06 |
-11.63% |
-1421.74 |
-13.15% |
60.65 |
0.56% |
20250812 |
20.59 |
-0.29% |
-679.58 |
603.00 |
-268.41 |
-2.64% |
-392.40 |
-3.87% |
-18.77 |
-0.18% |
20250811 |
20.65 |
1.87% |
1165.16 |
392.01 |
213.78 |
1.87% |
15.70 |
0.14% |
935.68 |
8.19% |
20250808 |
20.27 |
0.30% |
715.68 |
348.55 |
129.99 |
1.54% |
373.98 |
4.43% |
211.71 |
2.51% |
20250807 |
28.69 |
-0.45% |
-917.21 |
-81.64 |
78.97 |
0.85% |
-492.73 |
-5.28% |
-503.45 |
-5.39% |
603051鹿山新材 大单资金流向:成交单大于等于6万股或者30万元以上。
603051鹿山新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603051鹿山新材 小单资金流向:成交单小于1万股或5万元。
如何看鹿山新材[603051]资金流向的流入和流出呢?什么是鹿山新材[603051]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹿山新材[603051]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹿山新材[603051]资金流向的计算方法不同,所以数据会有不一致的情况。
|