603125常青科技 今日实时资金流向 |
15:00 |
1254.00 |
1326.31 |
0.00 |
14:59 |
1288.48 |
1318.89 |
0.00 |
14:58 |
1288.48 |
1318.89 |
0.00 |
14:57 |
1288.48 |
1318.89 |
0.00 |
14:56 |
1288.48 |
1278.70 |
0.00 |
14:55 |
1288.48 |
1271.79 |
0.00 |
14:54 |
1288.48 |
1281.42 |
0.00 |
14:53 |
1321.73 |
1309.65 |
0.00 |
14:52 |
1394.61 |
1342.72 |
0.00 |
14:51 |
1394.61 |
1302.75 |
0.00 |
14:50 |
1431.14 |
1313.81 |
0.00 |
14:49 |
1431.14 |
1286.56 |
0.00 |
14:48 |
1431.14 |
1308.43 |
0.00 |
14:47 |
1431.14 |
1282.20 |
0.00 |
14:46 |
1431.14 |
1314.61 |
0.00 |
14:45 |
1431.14 |
1313.05 |
0.00 |
14:44 |
1431.14 |
1318.22 |
0.00 |
14:43 |
1431.14 |
1323.22 |
0.00 |
14:42 |
1375.18 |
1311.42 |
0.00 |
14:41 |
1375.18 |
1297.44 |
0.00 |
14:40 |
1375.18 |
1268.63 |
0.00 |
14:39 |
1375.18 |
1265.00 |
0.00 |
14:38 |
1375.18 |
1218.09 |
0.00 |
14:37 |
1375.18 |
1184.13 |
0.00 |
14:36 |
1375.18 |
1168.78 |
0.00 |
14:35 |
1375.18 |
1168.65 |
0.00 |
14:34 |
1375.18 |
1168.82 |
0.00 |
14:33 |
1340.36 |
1151.68 |
0.00 |
14:32 |
1340.36 |
1143.06 |
0.00 |
14:31 |
1340.36 |
1156.15 |
0.00 |
14:30 |
1340.36 |
1144.08 |
0.00 |
14:29 |
1340.36 |
1144.24 |
0.00 |
14:28 |
1340.36 |
1144.24 |
0.00 |
14:27 |
1340.36 |
1107.22 |
0.00 |
14:26 |
1340.36 |
1119.43 |
0.00 |
14:25 |
1340.36 |
1113.75 |
0.00 |
14:24 |
1340.36 |
1118.22 |
0.00 |
14:23 |
1340.36 |
1079.43 |
0.00 |
14:22 |
1340.36 |
1061.84 |
0.00 |
14:21 |
1340.36 |
1038.61 |
0.00 |
14:20 |
1340.36 |
1018.31 |
0.00 |
14:19 |
1373.92 |
1013.15 |
0.00 |
14:18 |
1373.92 |
1018.62 |
0.00 |
14:17 |
1373.92 |
1008.81 |
0.00 |
14:16 |
1343.82 |
1001.07 |
0.00 |
14:15 |
1343.82 |
998.49 |
0.00 |
14:14 |
1343.82 |
998.49 |
0.00 |
14:13 |
1343.82 |
998.49 |
0.00 |
14:12 |
1343.82 |
998.49 |
0.00 |
14:11 |
1343.82 |
978.19 |
0.00 |
14:10 |
1343.82 |
949.64 |
0.00 |
14:09 |
1343.82 |
959.09 |
0.00 |
14:08 |
1343.82 |
976.27 |
0.00 |
14:07 |
1343.82 |
976.27 |
0.00 |
14:06 |
1343.82 |
971.12 |
0.00 |
14:05 |
1343.82 |
986.25 |
0.00 |
14:04 |
1343.82 |
986.25 |
0.00 |
14:03 |
1343.82 |
970.96 |
0.00 |
14:02 |
1343.82 |
970.96 |
0.00 |
14:01 |
1343.82 |
970.96 |
0.00 |
14:00 |
1343.82 |
970.96 |
0.00 |
13:59 |
1343.82 |
964.09 |
0.00 |
13:58 |
1343.82 |
954.13 |
0.00 |
13:57 |
1343.82 |
959.28 |
0.00 |
13:56 |
1343.82 |
986.07 |
0.00 |
13:55 |
1343.82 |
994.05 |
0.00 |
13:54 |
1343.82 |
994.05 |
0.00 |
13:53 |
1343.82 |
1054.24 |
0.00 |
13:52 |
1343.82 |
1042.54 |
0.00 |
13:51 |
1378.22 |
1055.10 |
0.00 |
13:50 |
1378.22 |
1024.47 |
0.00 |
13:49 |
1378.22 |
1038.05 |
0.00 |
13:48 |
1378.22 |
1043.39 |
0.00 |
13:47 |
1378.22 |
1044.07 |
0.00 |
13:46 |
1378.22 |
1051.64 |
0.00 |
13:45 |
1378.22 |
1066.87 |
0.00 |
13:44 |
1378.22 |
1149.18 |
0.00 |
13:43 |
1378.22 |
1149.18 |
0.00 |
13:42 |
1378.22 |
1157.79 |
0.00 |
13:41 |
1378.22 |
1152.62 |
0.00 |
13:40 |
1378.22 |
1136.78 |
0.00 |
13:39 |
1378.22 |
1146.59 |
0.00 |
13:38 |
1378.22 |
1141.42 |
0.00 |
13:37 |
1378.22 |
1148.66 |
0.00 |
13:36 |
1378.22 |
1148.66 |
0.00 |
13:35 |
1378.22 |
1138.32 |
0.00 |
13:34 |
1378.22 |
1146.41 |
0.00 |
13:33 |
1378.22 |
1146.41 |
0.00 |
13:32 |
1378.22 |
1146.41 |
0.00 |
13:31 |
1378.22 |
1137.80 |
0.00 |
13:30 |
1378.22 |
1137.80 |
0.00 |
13:29 |
1378.22 |
1131.26 |
0.00 |
13:28 |
1378.22 |
1121.10 |
0.00 |
13:27 |
1378.22 |
1124.71 |
0.00 |
13:26 |
1378.22 |
1124.71 |
0.00 |
13:25 |
1378.22 |
1120.75 |
0.00 |
13:24 |
1378.22 |
1105.95 |
0.00 |
13:23 |
1378.22 |
1119.89 |
0.00 |
13:22 |
1378.22 |
1130.90 |
0.00 |
13:21 |
1378.22 |
1123.84 |
0.00 |
13:20 |
1378.22 |
1145.17 |
0.00 |
13:19 |
1378.22 |
1129.67 |
0.00 |
13:18 |
1378.22 |
1140.69 |
0.00 |
13:17 |
1378.22 |
1178.57 |
0.00 |
13:16 |
1378.22 |
1178.57 |
0.00 |
13:15 |
1378.22 |
1178.57 |
0.00 |
13:14 |
1378.22 |
1178.57 |
0.00 |
13:13 |
1378.22 |
1159.44 |
0.00 |
13:12 |
1378.22 |
1144.77 |
0.00 |
13:11 |
1378.22 |
1144.77 |
0.00 |
13:10 |
1378.22 |
1145.12 |
0.00 |
13:09 |
1378.22 |
1139.77 |
0.00 |
13:08 |
1378.22 |
1133.23 |
0.00 |
13:07 |
1378.22 |
1133.23 |
0.00 |
13:06 |
1378.22 |
1146.16 |
0.00 |
13:05 |
1378.22 |
1137.36 |
0.00 |
13:04 |
1378.22 |
1130.64 |
0.00 |
13:03 |
1378.22 |
1132.01 |
0.00 |
13:02 |
1378.22 |
1132.01 |
0.00 |
13:01 |
1378.22 |
1132.01 |
0.00 |
11:30 |
1408.89 |
1207.73 |
0.00 |
11:29 |
1408.89 |
1197.19 |
0.00 |
11:28 |
1408.89 |
1163.51 |
0.00 |
11:27 |
1408.89 |
1157.82 |
0.00 |
11:26 |
1408.89 |
1157.82 |
0.00 |
11:25 |
1408.89 |
1166.45 |
0.00 |
11:24 |
1408.89 |
1174.56 |
0.00 |
11:23 |
1358.35 |
1169.27 |
0.00 |
11:22 |
1358.35 |
1170.47 |
0.00 |
11:21 |
1358.35 |
1153.49 |
0.00 |
11:20 |
1358.35 |
1153.49 |
0.00 |
11:19 |
1358.35 |
1153.49 |
0.00 |
11:18 |
1358.35 |
1144.53 |
0.00 |
11:17 |
1358.35 |
1135.57 |
0.00 |
11:16 |
1358.35 |
1112.32 |
0.00 |
11:15 |
1358.35 |
1112.32 |
0.00 |
11:14 |
1358.35 |
1120.67 |
0.00 |
11:13 |
1358.35 |
1128.59 |
0.00 |
11:12 |
1358.35 |
1129.10 |
0.00 |
11:11 |
1358.35 |
1119.98 |
0.00 |
11:10 |
1358.35 |
1119.98 |
0.00 |
11:09 |
1358.35 |
1116.19 |
0.00 |
11:08 |
1358.35 |
1121.35 |
0.00 |
11:07 |
1358.35 |
1128.40 |
0.00 |
11:06 |
1358.35 |
1109.83 |
0.00 |
11:05 |
1358.35 |
1126.68 |
0.00 |
11:04 |
1358.35 |
1126.68 |
0.00 |
11:03 |
1358.35 |
1119.80 |
0.00 |
11:02 |
1358.35 |
1125.13 |
0.00 |
11:01 |
1358.35 |
1135.12 |
0.00 |
11:00 |
1358.35 |
977.57 |
0.00 |
10:59 |
1358.35 |
973.10 |
0.00 |
10:58 |
1358.35 |
1001.47 |
0.00 |
10:57 |
1358.35 |
1022.63 |
0.00 |
10:56 |
1358.35 |
1047.40 |
0.00 |
10:55 |
1358.35 |
1056.00 |
0.00 |
10:54 |
1358.35 |
1056.00 |
0.00 |
10:53 |
1358.35 |
1025.23 |
0.00 |
10:52 |
1358.35 |
1043.10 |
0.00 |
10:51 |
1358.35 |
1048.94 |
0.00 |
10:50 |
1358.35 |
1064.07 |
0.00 |
10:49 |
1358.35 |
1086.08 |
0.00 |
10:48 |
1358.35 |
1093.99 |
0.00 |
10:47 |
1358.35 |
1116.91 |
0.00 |
10:46 |
1358.35 |
1148.07 |
0.00 |
10:45 |
1358.35 |
1150.31 |
0.00 |
10:44 |
1358.35 |
1150.31 |
0.00 |
10:43 |
1358.35 |
1144.79 |
0.00 |
10:42 |
1358.35 |
1129.29 |
0.00 |
10:41 |
1358.35 |
1129.29 |
0.00 |
10:40 |
1358.35 |
1111.56 |
0.00 |
10:39 |
1358.35 |
1116.72 |
0.00 |
10:38 |
1358.35 |
1106.39 |
0.00 |
10:37 |
1358.35 |
1101.23 |
0.00 |
10:36 |
1262.62 |
1113.44 |
0.00 |
10:35 |
1262.62 |
1123.59 |
0.00 |
10:34 |
1180.54 |
1132.02 |
0.00 |
10:33 |
1180.54 |
1161.37 |
0.00 |
10:32 |
1180.54 |
1161.37 |
0.00 |
10:31 |
1180.54 |
1161.36 |
0.00 |
10:30 |
1180.54 |
1161.35 |
0.00 |
10:29 |
1180.54 |
1159.05 |
0.00 |
10:28 |
1180.54 |
1142.20 |
0.00 |
10:27 |
1180.54 |
1136.36 |
0.00 |
10:26 |
1180.54 |
1136.36 |
0.00 |
10:25 |
1180.54 |
1128.47 |
0.00 |
10:24 |
1226.65 |
1127.78 |
0.00 |
10:23 |
1273.46 |
1140.98 |
0.00 |
10:22 |
1273.46 |
1176.88 |
0.00 |
10:21 |
1273.46 |
1259.68 |
0.00 |
10:20 |
1273.46 |
1243.14 |
0.00 |
10:19 |
1240.06 |
1266.70 |
0.00 |
10:18 |
1240.06 |
1271.51 |
0.00 |
10:17 |
1240.06 |
1321.80 |
0.00 |
10:16 |
1326.16 |
1361.26 |
0.00 |
10:15 |
1364.97 |
1377.82 |
0.00 |
10:14 |
1364.97 |
1363.68 |
0.00 |
10:13 |
1364.97 |
1362.81 |
0.00 |
10:12 |
1364.97 |
1377.95 |
0.00 |
10:11 |
1364.97 |
1418.08 |
0.00 |
10:10 |
1409.46 |
1429.11 |
0.00 |
10:09 |
1409.46 |
1397.71 |
0.00 |
10:08 |
1368.13 |
1270.45 |
0.00 |
10:07 |
1368.13 |
1260.09 |
0.00 |
10:06 |
1408.51 |
1269.91 |
0.00 |
10:05 |
1324.51 |
1227.18 |
0.00 |
10:04 |
1324.51 |
1241.12 |
0.00 |
10:03 |
1289.97 |
1097.18 |
0.00 |
10:02 |
1255.89 |
1008.88 |
0.00 |
10:01 |
1213.95 |
940.33 |
0.00 |
10:00 |
1136.65 |
927.60 |
0.00 |
09:59 |
1136.65 |
925.52 |
0.00 |
09:58 |
1136.65 |
932.53 |
0.00 |
09:57 |
1170.91 |
971.70 |
0.00 |
09:56 |
1230.59 |
992.97 |
0.00 |
09:55 |
1230.59 |
1008.75 |
0.00 |
09:54 |
1294.46 |
1055.12 |
0.00 |
09:53 |
1291.84 |
953.90 |
0.00 |
09:52 |
1291.84 |
961.88 |
0.00 |
09:51 |
1291.84 |
936.77 |
0.00 |
09:50 |
1291.84 |
957.15 |
0.00 |
09:49 |
1291.84 |
876.17 |
0.00 |
09:48 |
1291.84 |
977.76 |
0.00 |
09:47 |
1291.84 |
975.01 |
0.00 |
09:46 |
1291.84 |
1004.70 |
0.00 |
09:45 |
1322.66 |
963.70 |
0.00 |
09:44 |
1323.34 |
994.54 |
0.00 |
09:43 |
1221.54 |
964.10 |
0.00 |
09:42 |
908.25 |
797.41 |
0.00 |
09:41 |
941.29 |
847.54 |
0.00 |
09:40 |
941.29 |
840.79 |
0.00 |
09:39 |
808.22 |
742.09 |
0.00 |
09:38 |
592.04 |
624.93 |
0.00 |
09:37 |
592.04 |
611.14 |
0.00 |
09:36 |
557.42 |
573.59 |
0.00 |
09:35 |
521.09 |
498.86 |
0.00 |
09:34 |
318.86 |
312.45 |
0.00 |
09:33 |
223.63 |
279.95 |
0.00 |
09:32 |
86.10 |
177.59 |
0.00 |
09:31 |
0.00 |
64.03 |
0.00 |
09:30 |
0.00 |
29.63 |
0.00 |
|
大单资金:1254.00万元 |
成交额占比:5.17% |
中单资金:1326.31万元 |
成交额占比:5.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
17.24 |
2.99% |
3306.91 |
106.03 |
1254.00 |
5.17% |
1326.31 |
5.46% |
726.60 |
2.99% |
20250724 |
16.74 |
0.12% |
-1894.07 |
-1048.43 |
-683.07 |
-7.61% |
-642.75 |
-7.16% |
-568.25 |
-6.33% |
20250723 |
16.72 |
0.12% |
-810.74 |
-438.28 |
982.47 |
6.67% |
-592.26 |
-4.02% |
-1200.95 |
-8.16% |
20250722 |
16.70 |
-0.77% |
-2368.26 |
-766.20 |
-614.24 |
-6.05% |
-1087.23 |
-10.70% |
-666.79 |
-6.56% |
20250721 |
16.83 |
-0.18% |
-1187.03 |
-1830.76 |
-833.13 |
-9.51% |
-95.20 |
-1.09% |
-258.70 |
-2.95% |
20250718 |
16.86 |
0.42% |
-686.93 |
-607.01 |
99.54 |
1.14% |
-506.77 |
-5.82% |
-279.70 |
-3.21% |
20250717 |
16.79 |
0.36% |
-379.39 |
-862.94 |
-72.92 |
-1.02% |
49.26 |
0.69% |
-355.73 |
-4.99% |
20250716 |
16.73 |
1.33% |
1565.81 |
-991.75 |
654.55 |
7.31% |
519.89 |
5.81% |
391.37 |
4.37% |
20250715 |
16.51 |
-2.48% |
-4608.93 |
-2223.77 |
-1678.80 |
-11.62% |
-1792.34 |
-12.41% |
-1137.79 |
-7.88% |
20250714 |
16.93 |
0.83% |
60.08 |
-1722.70 |
390.62 |
3.66% |
-211.08 |
-1.98% |
-119.46 |
-1.12% |
20250711 |
16.79 |
0.06% |
-811.89 |
-1758.49 |
-156.39 |
-1.20% |
-563.45 |
-4.32% |
-92.05 |
-0.71% |
20250710 |
16.78 |
0.12% |
-1038.60 |
-3086.55 |
-201.73 |
-1.65% |
-395.76 |
-3.23% |
-441.11 |
-3.60% |
20250709 |
16.76 |
-1.18% |
-3410.88 |
-8327.72 |
-577.47 |
-3.42% |
-1862.94 |
-11.05% |
-970.47 |
-5.75% |
20250708 |
16.96 |
0.89% |
-612.76 |
-26784.61 |
-1177.73 |
-5.20% |
-80.00 |
-0.35% |
644.97 |
2.85% |
20250707 |
16.81 |
0.78% |
-931.72 |
-30586.79 |
354.83 |
1.40% |
-704.94 |
-2.78% |
-581.61 |
-2.30% |
20250704 |
16.68 |
-3.19% |
-6549.36 |
-33959.02 |
-1484.45 |
-3.73% |
-2621.05 |
-6.59% |
-2443.86 |
-6.14% |
20250703 |
17.23 |
-9.08% |
-13595.33 |
-32684.61 |
-5442.90 |
-7.31% |
-4561.33 |
-6.13% |
-3591.10 |
-4.82% |
20250702 |
18.95 |
-2.12% |
-31523.00 |
-28136.05 |
-19034.36 |
-16.14% |
-9359.61 |
-7.94% |
-3129.03 |
-2.65% |
20250701 |
19.36 |
10.00% |
-3653.95 |
-10077.33 |
-4979.91 |
-12.04% |
-1296.18 |
-3.13% |
2622.14 |
6.34% |
20250630 |
17.60 |
10.00% |
-10801.89 |
-4890.97 |
-3017.40 |
-16.23% |
-4051.23 |
-21.79% |
-3733.26 |
-20.08% |
20250627 |
16.00 |
-0.25% |
-1166.93 |
-2318.79 |
-210.04 |
-2.74% |
-723.24 |
-9.43% |
-233.65 |
-3.05% |
20250626 |
16.04 |
-0.68% |
-2433.12 |
-320.62 |
-894.34 |
-6.22% |
-1130.30 |
-7.86% |
-408.48 |
-2.84% |
20250625 |
16.15 |
-1.22% |
-2673.60 |
336.89 |
-975.64 |
-3.38% |
-1368.28 |
-4.74% |
-329.68 |
-1.14% |
20250624 |
16.35 |
3.61% |
-1471.13 |
953.83 |
206.45 |
0.91% |
-738.72 |
-3.26% |
-938.86 |
-4.14% |
20250623 |
15.78 |
0.25% |
-1569.23 |
189.50 |
-445.22 |
-3.14% |
-680.07 |
-4.79% |
-443.94 |
-3.13% |
20250620 |
15.74 |
5.64% |
4216.85 |
414.62 |
1788.13 |
8.46% |
1796.15 |
8.49% |
632.57 |
2.99% |
20250619 |
14.90 |
-1.78% |
-1287.59 |
-687.15 |
-236.83 |
-4.14% |
-686.36 |
-12.00% |
-364.40 |
-6.37% |
20250618 |
15.17 |
-0.59% |
-1186.09 |
-119.86 |
-358.70 |
-4.39% |
-374.54 |
-4.59% |
-452.85 |
-5.55% |
20250617 |
15.26 |
-1.29% |
-2665.91 |
134.09 |
-557.88 |
-5.15% |
-1060.12 |
-9.79% |
-1047.91 |
-9.68% |
20250616 |
15.46 |
-0.71% |
-1902.42 |
568.72 |
-220.10 |
-1.80% |
-1047.59 |
-8.55% |
-634.73 |
-5.18% |
603125常青科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603125常青科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603125常青科技 小单资金流向:成交单小于1万股或5万元。
如何看常青科技[603125]资金流向的流入和流出呢?什么是常青科技[603125]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常青科技[603125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常青科技[603125]资金流向的计算方法不同,所以数据会有不一致的情况。
|