| 603285键邦股份 今日实时资金流向 |
| 15:00 |
52.06 |
-393.57 |
0.00 |
| 14:59 |
52.06 |
-369.13 |
0.00 |
| 14:58 |
52.06 |
-369.13 |
0.00 |
| 14:57 |
52.06 |
-369.13 |
0.00 |
| 14:56 |
52.06 |
-404.46 |
0.00 |
| 14:55 |
52.06 |
-391.91 |
0.00 |
| 14:54 |
52.06 |
-399.01 |
0.00 |
| 14:53 |
52.06 |
-410.62 |
0.00 |
| 14:52 |
52.06 |
-380.83 |
0.00 |
| 14:51 |
52.06 |
-351.73 |
0.00 |
| 14:50 |
86.39 |
-302.23 |
0.00 |
| 14:49 |
86.39 |
-333.01 |
0.00 |
| 14:48 |
86.39 |
-327.10 |
0.00 |
| 14:47 |
86.39 |
-297.33 |
0.00 |
| 14:46 |
86.39 |
-288.11 |
0.00 |
| 14:45 |
86.39 |
-293.55 |
0.00 |
| 14:44 |
86.39 |
-293.55 |
0.00 |
| 14:43 |
128.24 |
-293.55 |
0.00 |
| 14:42 |
128.24 |
-293.57 |
0.00 |
| 14:41 |
128.24 |
-293.57 |
0.00 |
| 14:40 |
128.24 |
-285.04 |
0.00 |
| 14:39 |
128.24 |
-283.86 |
0.00 |
| 14:38 |
128.24 |
-283.86 |
0.00 |
| 14:37 |
128.24 |
-283.86 |
0.00 |
| 14:36 |
128.24 |
-306.32 |
0.00 |
| 14:35 |
128.24 |
-306.32 |
0.00 |
| 14:34 |
128.24 |
-273.95 |
0.00 |
| 14:33 |
128.24 |
-273.95 |
0.00 |
| 14:32 |
128.24 |
-278.68 |
0.00 |
| 14:31 |
128.24 |
-254.34 |
0.00 |
| 14:30 |
128.24 |
-269.69 |
0.00 |
| 14:29 |
128.24 |
-269.69 |
0.00 |
| 14:28 |
128.24 |
-263.32 |
0.00 |
| 14:27 |
128.24 |
-263.32 |
0.00 |
| 14:26 |
128.24 |
-263.32 |
0.00 |
| 14:25 |
128.24 |
-256.71 |
0.00 |
| 14:24 |
128.24 |
-219.84 |
0.00 |
| 14:23 |
128.24 |
-219.84 |
0.00 |
| 14:22 |
128.24 |
-219.84 |
0.00 |
| 14:21 |
128.24 |
-219.84 |
0.00 |
| 14:20 |
128.24 |
-211.32 |
0.00 |
| 14:19 |
128.24 |
-217.47 |
0.00 |
| 14:18 |
128.24 |
-217.47 |
0.00 |
| 14:17 |
128.24 |
-223.60 |
0.00 |
| 14:16 |
128.24 |
-230.92 |
0.00 |
| 14:15 |
128.24 |
-214.64 |
0.00 |
| 14:14 |
128.24 |
-207.56 |
0.00 |
| 14:13 |
184.84 |
-215.10 |
0.00 |
| 14:12 |
184.84 |
-215.10 |
0.00 |
| 14:11 |
184.84 |
-208.02 |
0.00 |
| 14:10 |
184.84 |
-208.02 |
0.00 |
| 14:09 |
184.84 |
-185.09 |
0.00 |
| 14:08 |
184.84 |
-191.95 |
0.00 |
| 14:07 |
184.84 |
-191.95 |
0.00 |
| 14:06 |
184.84 |
-191.95 |
0.00 |
| 14:05 |
184.84 |
-215.28 |
0.00 |
| 14:04 |
184.84 |
-227.11 |
0.00 |
| 14:03 |
184.84 |
-227.11 |
0.00 |
| 14:02 |
184.84 |
-205.82 |
0.00 |
| 14:01 |
184.84 |
-193.98 |
0.00 |
| 14:00 |
184.84 |
-193.98 |
0.00 |
| 13:59 |
184.84 |
-184.74 |
0.00 |
| 13:58 |
184.84 |
-184.03 |
0.00 |
| 13:57 |
184.84 |
-184.04 |
0.00 |
| 13:56 |
184.84 |
-184.04 |
0.00 |
| 13:55 |
184.84 |
-178.57 |
0.00 |
| 13:54 |
184.84 |
-178.57 |
0.00 |
| 13:53 |
184.84 |
-201.80 |
0.00 |
| 13:52 |
184.84 |
-201.80 |
0.00 |
| 13:51 |
184.84 |
-196.59 |
0.00 |
| 13:50 |
184.84 |
-198.01 |
0.00 |
| 13:49 |
184.84 |
-191.84 |
0.00 |
| 13:48 |
184.84 |
-186.14 |
0.00 |
| 13:47 |
184.84 |
-186.14 |
0.00 |
| 13:46 |
184.84 |
-159.01 |
0.00 |
| 13:45 |
184.84 |
-174.72 |
0.00 |
| 13:44 |
184.84 |
-174.72 |
0.00 |
| 13:43 |
184.84 |
-156.39 |
0.00 |
| 13:42 |
184.84 |
-153.32 |
0.00 |
| 13:41 |
184.84 |
-186.66 |
0.00 |
| 13:40 |
184.84 |
-162.11 |
0.00 |
| 13:39 |
184.84 |
-170.73 |
0.00 |
| 13:38 |
76.66 |
-188.41 |
0.00 |
| 13:37 |
76.66 |
-316.16 |
0.00 |
| 13:36 |
76.66 |
-323.73 |
0.00 |
| 13:35 |
76.66 |
-308.33 |
0.00 |
| 13:34 |
31.66 |
-315.45 |
0.00 |
| 13:33 |
31.66 |
-332.25 |
0.00 |
| 13:32 |
31.66 |
-357.55 |
0.00 |
| 13:31 |
31.66 |
-357.55 |
0.00 |
| 13:30 |
31.66 |
-364.39 |
0.00 |
| 13:29 |
31.66 |
-343.16 |
0.00 |
| 13:28 |
31.66 |
-343.16 |
0.00 |
| 13:27 |
31.66 |
-343.16 |
0.00 |
| 13:26 |
31.66 |
-336.56 |
0.00 |
| 13:25 |
31.66 |
-329.72 |
0.00 |
| 13:24 |
31.66 |
-329.72 |
0.00 |
| 13:23 |
31.66 |
-324.30 |
0.00 |
| 13:22 |
31.66 |
-324.30 |
0.00 |
| 13:21 |
31.66 |
-324.30 |
0.00 |
| 13:20 |
31.66 |
-324.30 |
0.00 |
| 13:19 |
31.66 |
-324.30 |
0.00 |
| 13:18 |
31.66 |
-324.30 |
0.00 |
| 13:17 |
31.66 |
-318.16 |
0.00 |
| 13:16 |
31.66 |
-318.16 |
0.00 |
| 13:15 |
31.66 |
-318.16 |
0.00 |
| 13:14 |
31.66 |
-318.16 |
0.00 |
| 13:13 |
31.66 |
-318.16 |
0.00 |
| 13:12 |
31.66 |
-318.16 |
0.00 |
| 13:11 |
31.66 |
-324.08 |
0.00 |
| 13:10 |
31.66 |
-312.24 |
0.00 |
| 13:09 |
31.66 |
-305.62 |
0.00 |
| 13:08 |
31.66 |
-330.43 |
0.00 |
| 13:07 |
31.66 |
-322.40 |
0.00 |
| 13:06 |
31.66 |
-322.40 |
0.00 |
| 13:05 |
31.66 |
-315.78 |
0.00 |
| 13:04 |
31.66 |
-308.69 |
0.00 |
| 13:03 |
31.66 |
-303.25 |
0.00 |
| 13:02 |
31.66 |
-303.25 |
0.00 |
| 13:01 |
31.66 |
-313.44 |
0.00 |
| 11:30 |
-22.02 |
-375.93 |
0.00 |
| 11:29 |
-22.02 |
-433.60 |
0.00 |
| 11:28 |
-22.02 |
-458.18 |
0.00 |
| 11:27 |
-22.02 |
-429.86 |
0.00 |
| 11:26 |
-22.02 |
-426.57 |
0.00 |
| 11:25 |
-22.02 |
-456.11 |
0.00 |
| 11:24 |
-22.02 |
-403.48 |
0.00 |
| 11:23 |
-22.02 |
-402.54 |
0.00 |
| 11:22 |
-22.02 |
-413.87 |
0.00 |
| 11:21 |
-64.55 |
-363.62 |
0.00 |
| 11:20 |
-64.55 |
-400.30 |
0.00 |
| 11:19 |
-64.55 |
-416.27 |
0.00 |
| 11:18 |
-64.55 |
-423.77 |
0.00 |
| 11:17 |
-64.55 |
-423.77 |
0.00 |
| 11:16 |
-64.55 |
-429.63 |
0.00 |
| 11:15 |
-64.55 |
-415.57 |
0.00 |
| 11:14 |
-64.55 |
-415.57 |
0.00 |
| 11:13 |
-64.55 |
-415.57 |
0.00 |
| 11:12 |
-64.55 |
-415.57 |
0.00 |
| 11:11 |
-64.55 |
-405.49 |
0.00 |
| 11:10 |
-94.57 |
-405.49 |
0.00 |
| 11:09 |
-31.70 |
-411.36 |
0.00 |
| 11:08 |
-31.70 |
-411.36 |
0.00 |
| 11:07 |
-31.70 |
-411.36 |
0.00 |
| 11:06 |
-31.70 |
-411.36 |
0.00 |
| 11:05 |
-31.70 |
-411.36 |
0.00 |
| 11:04 |
-31.70 |
-411.36 |
0.00 |
| 11:03 |
-31.70 |
-422.60 |
0.00 |
| 11:02 |
-31.70 |
-422.60 |
0.00 |
| 11:01 |
-31.70 |
-422.60 |
0.00 |
| 11:00 |
-31.70 |
-422.60 |
0.00 |
| 10:59 |
-31.70 |
-445.31 |
0.00 |
| 10:58 |
-31.70 |
-445.31 |
0.00 |
| 10:57 |
-31.70 |
-433.85 |
0.00 |
| 10:56 |
-31.70 |
-433.85 |
0.00 |
| 10:55 |
-31.70 |
-433.85 |
0.00 |
| 10:54 |
-31.70 |
-433.85 |
0.00 |
| 10:53 |
-31.70 |
-433.85 |
0.00 |
| 10:52 |
-31.70 |
-446.71 |
0.00 |
| 10:51 |
-31.70 |
-454.65 |
0.00 |
| 10:50 |
-31.70 |
-464.69 |
0.00 |
| 10:49 |
-31.70 |
-477.06 |
0.00 |
| 10:48 |
-31.70 |
-477.06 |
0.00 |
| 10:47 |
-31.70 |
-456.53 |
0.00 |
| 10:46 |
-31.70 |
-456.53 |
0.00 |
| 10:45 |
-31.70 |
-456.53 |
0.00 |
| 10:44 |
-31.70 |
-468.20 |
0.00 |
| 10:43 |
-31.70 |
-468.20 |
0.00 |
| 10:42 |
-31.70 |
-468.20 |
0.00 |
| 10:41 |
-31.70 |
-468.20 |
0.00 |
| 10:40 |
-31.70 |
-468.20 |
0.00 |
| 10:39 |
-31.70 |
-476.62 |
0.00 |
| 10:38 |
-31.70 |
-470.78 |
0.00 |
| 10:37 |
-31.70 |
-476.62 |
0.00 |
| 10:36 |
-31.70 |
-476.62 |
0.00 |
| 10:35 |
-31.70 |
-476.62 |
0.00 |
| 10:34 |
-31.70 |
-476.62 |
0.00 |
| 10:33 |
-31.70 |
-476.62 |
0.00 |
| 10:32 |
-31.70 |
-476.62 |
0.00 |
| 10:31 |
-31.70 |
-469.39 |
0.00 |
| 10:30 |
-31.70 |
-469.39 |
0.00 |
| 10:29 |
-31.70 |
-460.99 |
0.00 |
| 10:28 |
-31.70 |
-460.99 |
0.00 |
| 10:27 |
-31.70 |
-455.87 |
0.00 |
| 10:26 |
-31.70 |
-449.11 |
0.00 |
| 10:25 |
-31.70 |
-440.25 |
0.00 |
| 10:24 |
-31.70 |
-427.43 |
0.00 |
| 10:23 |
-31.70 |
-427.43 |
0.00 |
| 10:22 |
-31.70 |
-412.27 |
0.00 |
| 10:21 |
-31.70 |
-412.27 |
0.00 |
| 10:20 |
-31.70 |
-412.27 |
0.00 |
| 10:19 |
-31.70 |
-407.14 |
0.00 |
| 10:18 |
-31.70 |
-407.14 |
0.00 |
| 10:17 |
-31.70 |
-395.44 |
0.00 |
| 10:16 |
-31.70 |
-381.90 |
0.00 |
| 10:15 |
-31.70 |
-390.78 |
0.00 |
| 10:14 |
-31.70 |
-385.41 |
0.00 |
| 10:13 |
-31.70 |
-385.41 |
0.00 |
| 10:12 |
-31.70 |
-385.41 |
0.00 |
| 10:11 |
-31.70 |
-385.41 |
0.00 |
| 10:10 |
-31.70 |
-385.41 |
0.00 |
| 10:09 |
-31.70 |
-381.21 |
0.00 |
| 10:08 |
-31.70 |
-381.21 |
0.00 |
| 10:07 |
-31.70 |
-374.46 |
0.00 |
| 10:06 |
-31.70 |
-374.46 |
0.00 |
| 10:05 |
-31.70 |
-365.60 |
0.00 |
| 10:04 |
-31.70 |
-365.60 |
0.00 |
| 10:03 |
-31.70 |
-358.61 |
0.00 |
| 10:02 |
-31.70 |
-358.61 |
0.00 |
| 10:01 |
-31.70 |
-358.61 |
0.00 |
| 10:00 |
-31.70 |
-364.43 |
0.00 |
| 09:59 |
-31.70 |
-343.23 |
0.00 |
| 09:58 |
-31.70 |
-343.23 |
0.00 |
| 09:57 |
-31.70 |
-343.23 |
0.00 |
| 09:56 |
-31.70 |
-349.04 |
0.00 |
| 09:55 |
-31.70 |
-295.44 |
0.00 |
| 09:54 |
-31.70 |
-271.51 |
0.00 |
| 09:53 |
-31.70 |
-252.68 |
0.00 |
| 09:52 |
-31.70 |
-243.15 |
0.00 |
| 09:51 |
-31.70 |
-243.15 |
0.00 |
| 09:50 |
-31.70 |
-231.97 |
0.00 |
| 09:49 |
-31.70 |
-193.51 |
0.00 |
| 09:48 |
-31.70 |
-186.06 |
0.00 |
| 09:47 |
-31.70 |
-162.83 |
0.00 |
| 09:46 |
-31.70 |
-139.63 |
0.00 |
| 09:45 |
-31.70 |
-125.01 |
0.00 |
| 09:44 |
-31.70 |
-125.01 |
0.00 |
| 09:43 |
-31.70 |
-125.01 |
0.00 |
| 09:42 |
-31.70 |
-126.41 |
0.00 |
| 09:41 |
-31.70 |
-109.43 |
0.00 |
| 09:40 |
-31.70 |
-131.46 |
0.00 |
| 09:39 |
0.00 |
-68.42 |
0.00 |
| 09:38 |
0.00 |
-62.58 |
0.00 |
| 09:37 |
0.00 |
-75.66 |
0.00 |
| 09:36 |
0.00 |
-61.41 |
0.00 |
| 09:35 |
0.00 |
-70.51 |
0.00 |
| 09:34 |
0.00 |
-60.25 |
0.00 |
| 09:33 |
0.00 |
-15.23 |
0.00 |
| 09:32 |
0.00 |
-15.23 |
0.00 |
| 09:31 |
0.00 |
-0.92 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：52.06万元 |
成交额占比：0.67% |
| 中单资金：-393.57万元 |
成交额占比：-5.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
23.73 |
1.02% |
-360.59 |
551.99 |
52.06 |
0.67% |
-393.57 |
-5.09% |
-19.08 |
-0.25% |
| 20241226 |
23.49 |
1.12% |
153.90 |
457.72 |
-23.31 |
-0.35% |
99.24 |
1.50% |
77.97 |
1.18% |
| 20241225 |
23.23 |
-2.27% |
-1798.25 |
341.88 |
-219.35 |
-2.76% |
-1112.51 |
-13.99% |
-466.39 |
-5.86% |
| 20241224 |
23.77 |
7.41% |
3247.68 |
559.58 |
775.33 |
5.93% |
2045.56 |
15.63% |
426.79 |
3.26% |
| 20241223 |
22.13 |
-2.51% |
-937.10 |
-153.49 |
-32.74 |
-1.02% |
-340.57 |
-10.61% |
-563.79 |
-17.57% |
| 20241220 |
22.70 |
1.29% |
471.14 |
-157.78 |
-42.21 |
-1.53% |
184.87 |
6.68% |
328.48 |
11.88% |
| 20241219 |
22.41 |
-0.22% |
-210.81 |
-539.08 |
-139.15 |
-4.89% |
-44.04 |
-1.55% |
-27.62 |
-0.97% |
| 20241218 |
22.46 |
0.04% |
-311.65 |
-393.46 |
-1.65 |
-0.07% |
-34.81 |
-1.41% |
-275.19 |
-11.11% |
| 20241217 |
22.45 |
-2.86% |
-555.44 |
-379.17 |
62.26 |
1.51% |
-234.16 |
-5.66% |
-383.54 |
-9.28% |
| 20241216 |
23.11 |
0.26% |
-202.08 |
-463.57 |
-37.03 |
-1.10% |
-147.14 |
-4.38% |
-17.91 |
-0.53% |
| 20241213 |
23.05 |
-2.37% |
-2012.10 |
-122.17 |
-423.51 |
-8.77% |
-842.32 |
-17.45% |
-746.27 |
-15.46% |
| 20241212 |
23.61 |
0.55% |
403.16 |
429.08 |
6.47 |
0.12% |
87.88 |
1.67% |
308.81 |
5.87% |
| 20241211 |
23.48 |
0.34% |
-699.81 |
506.76 |
12.64 |
0.32% |
-570.28 |
-14.42% |
-142.17 |
-3.60% |
| 20241210 |
23.40 |
-0.47% |
-1322.58 |
333.66 |
-22.14 |
-0.25% |
-1022.50 |
-11.63% |
-277.94 |
-3.16% |
| 20241209 |
23.51 |
1.91% |
1020.25 |
43.51 |
304.37 |
3.62% |
352.68 |
4.19% |
363.20 |
4.31% |
| 20241206 |
23.07 |
0.83% |
189.13 |
-202.98 |
127.74 |
2.50% |
46.53 |
0.91% |
14.86 |
0.29% |
| 20241205 |
22.88 |
0.70% |
-60.45 |
-368.18 |
84.15 |
2.58% |
-207.72 |
-6.38% |
63.12 |
1.94% |
| 20241204 |
22.72 |
-2.15% |
-1234.85 |
-526.44 |
-160.46 |
-3.35% |
-570.73 |
-11.91% |
-503.66 |
-10.51% |
| 20241203 |
23.22 |
-0.77% |
-927.26 |
-418.58 |
-312.29 |
-6.71% |
-545.34 |
-11.71% |
-69.63 |
-1.50% |
| 20241202 |
23.40 |
1.69% |
322.60 |
-176.11 |
57.88 |
0.99% |
173.93 |
2.97% |
90.79 |
1.55% |
| 20241129 |
23.01 |
1.19% |
202.05 |
-228.45 |
-37.46 |
-0.64% |
242.08 |
4.11% |
-2.57 |
-0.04% |
| 20241128 |
22.74 |
-0.13% |
-532.49 |
-423.53 |
-74.11 |
-1.49% |
-241.47 |
-4.85% |
-216.91 |
-4.35% |
| 20241127 |
22.77 |
0.84% |
-352.10 |
-787.39 |
-52.60 |
-1.07% |
-319.87 |
-6.53% |
20.37 |
0.42% |
| 20241126 |
22.58 |
0.04% |
-714.66 |
-686.58 |
-69.82 |
-1.50% |
-303.35 |
-6.53% |
-341.49 |
-7.35% |
| 20241125 |
22.57 |
1.21% |
79.04 |
-611.24 |
5.54 |
0.13% |
-62.60 |
-1.50% |
136.10 |
3.26% |
| 20241122 |
22.30 |
-4.37% |
-1979.77 |
-965.54 |
-232.54 |
-3.59% |
-1183.61 |
-18.28% |
-563.62 |
-8.71% |
| 20241121 |
23.32 |
-0.30% |
-803.48 |
-998.46 |
-437.97 |
-7.30% |
-357.11 |
-5.95% |
-8.40 |
-0.14% |
| 20241120 |
23.39 |
0.43% |
-583.35 |
-1330.48 |
48.21 |
0.61% |
-441.94 |
-5.61% |
-189.62 |
-2.41% |
| 20241119 |
23.29 |
4.53% |
245.77 |
-1024.93 |
5.52 |
0.07% |
169.46 |
2.07% |
70.79 |
0.87% |
| 20241118 |
22.28 |
-2.45% |
-1629.66 |
-2274.06 |
-348.76 |
-5.48% |
-717.79 |
-11.27% |
-563.11 |
-8.84% |
603285键邦股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603285键邦股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603285键邦股份 小单资金流向：成交单小于1万股或5万元。
如何看键邦股份[603285]资金流向的流入和流出呢？什么是键邦股份[603285]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
键邦股份[603285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对键邦股份[603285]资金流向的计算方法不同，所以数据会有不一致的情况。
|
