| 688196卓越新能 今日实时资金流向 |
| 15:00 |
-233.96 |
-399.70 |
-293.03 |
| 14:59 |
-233.96 |
-399.70 |
-270.91 |
| 14:58 |
-233.96 |
-399.70 |
-270.91 |
| 14:57 |
-233.96 |
-399.70 |
-270.91 |
| 14:56 |
-233.96 |
-399.70 |
-275.80 |
| 14:55 |
-233.96 |
-399.70 |
-281.94 |
| 14:54 |
-233.96 |
-399.70 |
-284.75 |
| 14:53 |
-233.96 |
-407.13 |
-284.75 |
| 14:52 |
-233.96 |
-407.13 |
-283.82 |
| 14:51 |
-233.96 |
-407.13 |
-281.50 |
| 14:50 |
-141.27 |
-395.04 |
-284.89 |
| 14:49 |
-141.27 |
-387.61 |
-286.74 |
| 14:48 |
-141.27 |
-394.12 |
-287.43 |
| 14:47 |
-141.27 |
-408.04 |
-274.80 |
| 14:46 |
-141.27 |
-401.55 |
-281.47 |
| 14:45 |
-141.27 |
-401.55 |
-272.33 |
| 14:44 |
-141.27 |
-401.55 |
-272.33 |
| 14:43 |
-141.27 |
-401.55 |
-272.33 |
| 14:42 |
-141.27 |
-368.60 |
-257.16 |
| 14:41 |
-141.27 |
-379.74 |
-239.71 |
| 14:40 |
-141.27 |
-379.74 |
-237.81 |
| 14:39 |
-141.27 |
-371.37 |
-234.70 |
| 14:38 |
-141.27 |
-371.37 |
-236.69 |
| 14:37 |
-141.27 |
-371.37 |
-236.69 |
| 14:36 |
-141.27 |
-371.37 |
-236.69 |
| 14:35 |
-141.27 |
-371.37 |
-240.38 |
| 14:34 |
-141.27 |
-371.37 |
-240.38 |
| 14:33 |
-141.27 |
-371.37 |
-242.70 |
| 14:32 |
-141.27 |
-371.37 |
-238.67 |
| 14:31 |
-141.27 |
-371.37 |
-239.79 |
| 14:30 |
-141.27 |
-371.37 |
-240.83 |
| 14:29 |
-141.27 |
-371.37 |
-243.51 |
| 14:28 |
-141.27 |
-371.37 |
-243.51 |
| 14:27 |
-141.27 |
-371.37 |
-243.51 |
| 14:26 |
-141.27 |
-371.37 |
-243.51 |
| 14:25 |
-141.27 |
-371.37 |
-239.33 |
| 14:24 |
-117.13 |
-345.34 |
-223.67 |
| 14:23 |
-117.13 |
-345.34 |
-223.67 |
| 14:22 |
-117.13 |
-345.34 |
-223.67 |
| 14:21 |
-117.13 |
-345.34 |
-223.67 |
| 14:20 |
-117.13 |
-327.69 |
-218.35 |
| 14:19 |
-117.13 |
-322.67 |
-219.74 |
| 14:18 |
-117.13 |
-322.67 |
-222.07 |
| 14:17 |
-117.13 |
-322.67 |
-224.92 |
| 14:16 |
-117.13 |
-315.24 |
-225.39 |
| 14:15 |
-117.13 |
-315.24 |
-226.55 |
| 14:14 |
-117.13 |
-315.24 |
-221.44 |
| 14:13 |
-117.13 |
-315.24 |
-220.51 |
| 14:12 |
-117.13 |
-315.24 |
-220.51 |
| 14:11 |
-117.13 |
-315.24 |
-220.51 |
| 14:10 |
-65.84 |
-298.05 |
-220.98 |
| 14:09 |
-65.84 |
-291.54 |
-217.72 |
| 14:08 |
-44.19 |
-257.15 |
-219.14 |
| 14:07 |
-44.19 |
-257.15 |
-219.14 |
| 14:06 |
-44.19 |
-257.15 |
-221.00 |
| 14:05 |
-44.19 |
-257.15 |
-193.79 |
| 14:04 |
-44.19 |
-257.15 |
-195.65 |
| 14:03 |
-44.19 |
-257.15 |
-189.96 |
| 14:02 |
-44.19 |
-257.15 |
-189.90 |
| 14:01 |
-44.19 |
-257.15 |
-187.56 |
| 14:00 |
-44.19 |
-250.59 |
-174.97 |
| 13:59 |
-44.19 |
-259.03 |
-178.25 |
| 13:58 |
-44.19 |
-259.03 |
-177.01 |
| 13:57 |
-44.19 |
-259.03 |
-169.52 |
| 13:56 |
-44.19 |
-259.03 |
-169.52 |
| 13:55 |
-44.19 |
-259.03 |
-169.52 |
| 13:54 |
-44.19 |
-259.03 |
-170.46 |
| 13:53 |
-44.19 |
-247.72 |
-170.46 |
| 13:52 |
-44.19 |
-247.72 |
-171.46 |
| 13:51 |
-102.91 |
-242.80 |
-176.47 |
| 13:50 |
-102.91 |
-242.80 |
-176.47 |
| 13:49 |
-102.91 |
-252.17 |
-193.33 |
| 13:48 |
-102.91 |
-252.17 |
-192.86 |
| 13:47 |
-102.91 |
-224.62 |
-159.37 |
| 13:46 |
-102.91 |
-224.62 |
-152.72 |
| 13:45 |
-102.91 |
-224.62 |
-152.72 |
| 13:44 |
-102.91 |
-224.62 |
-144.00 |
| 13:43 |
-102.91 |
-224.62 |
-142.12 |
| 13:42 |
-102.91 |
-224.62 |
-145.89 |
| 13:41 |
-102.91 |
-224.62 |
-144.94 |
| 13:40 |
-102.91 |
-224.62 |
-144.40 |
| 13:39 |
-102.91 |
-236.88 |
-144.40 |
| 13:38 |
-102.91 |
-236.88 |
-140.83 |
| 13:37 |
-102.91 |
-236.88 |
-140.83 |
| 13:36 |
-102.91 |
-236.88 |
-137.05 |
| 13:35 |
-102.91 |
-248.18 |
-136.41 |
| 13:34 |
-102.91 |
-248.18 |
-136.30 |
| 13:33 |
-102.91 |
-236.95 |
-138.32 |
| 13:32 |
-102.91 |
-236.95 |
-138.32 |
| 13:31 |
-102.91 |
-224.49 |
-138.15 |
| 13:30 |
-102.91 |
-215.07 |
-154.37 |
| 13:29 |
-102.91 |
-215.07 |
-151.37 |
| 13:28 |
-102.91 |
-215.07 |
-152.31 |
| 13:27 |
-102.91 |
-215.07 |
-155.34 |
| 13:26 |
-102.91 |
-215.07 |
-155.34 |
| 13:25 |
-102.91 |
-220.09 |
-152.90 |
| 13:24 |
-102.91 |
-220.09 |
-151.07 |
| 13:23 |
-102.91 |
-220.09 |
-139.53 |
| 13:22 |
-102.91 |
-220.09 |
-132.93 |
| 13:21 |
-102.91 |
-226.69 |
-133.40 |
| 13:20 |
-102.91 |
-226.69 |
-133.40 |
| 13:19 |
-102.91 |
-227.75 |
-133.41 |
| 13:18 |
-102.91 |
-227.75 |
-139.03 |
| 13:17 |
-102.91 |
-234.14 |
-138.82 |
| 13:16 |
-102.91 |
-242.62 |
-144.47 |
| 13:15 |
-102.91 |
-255.76 |
-149.18 |
| 13:14 |
-102.91 |
-255.76 |
-144.48 |
| 13:13 |
-102.91 |
-255.76 |
-144.49 |
| 13:12 |
-102.91 |
-255.76 |
-141.21 |
| 13:11 |
-102.91 |
-242.61 |
-129.19 |
| 13:10 |
-102.91 |
-242.61 |
-140.25 |
| 13:09 |
-102.91 |
-256.64 |
-144.96 |
| 13:08 |
-102.91 |
-256.64 |
-135.95 |
| 13:07 |
-102.91 |
-256.64 |
-136.13 |
| 13:06 |
-102.91 |
-256.64 |
-142.19 |
| 13:05 |
-102.91 |
-256.64 |
-136.99 |
| 13:04 |
-102.91 |
-262.27 |
-136.05 |
| 13:03 |
-102.91 |
-262.27 |
-139.91 |
| 13:02 |
-102.91 |
-262.27 |
-139.91 |
| 13:01 |
-102.91 |
-262.27 |
-139.91 |
| 11:30 |
-102.91 |
-262.27 |
-139.15 |
| 11:29 |
-102.91 |
-262.27 |
-134.47 |
| 11:28 |
-102.91 |
-255.25 |
-118.07 |
| 11:27 |
-102.91 |
-247.75 |
-119.01 |
| 11:26 |
-102.91 |
-247.75 |
-115.26 |
| 11:25 |
-102.91 |
-247.75 |
-109.64 |
| 11:24 |
-102.91 |
-247.75 |
-103.76 |
| 11:23 |
-102.91 |
-247.75 |
-97.28 |
| 11:22 |
-102.91 |
-248.70 |
-114.76 |
| 11:21 |
-102.91 |
-248.70 |
-111.68 |
| 11:20 |
-102.91 |
-248.70 |
-111.68 |
| 11:19 |
-102.91 |
-248.70 |
-113.79 |
| 11:18 |
-102.91 |
-248.70 |
-114.72 |
| 11:17 |
-102.91 |
-248.70 |
-114.72 |
| 11:16 |
-102.91 |
-250.57 |
-117.08 |
| 11:15 |
-82.34 |
-260.28 |
-114.97 |
| 11:14 |
-82.34 |
-241.47 |
-118.45 |
| 11:13 |
-82.34 |
-241.47 |
-116.34 |
| 11:12 |
-82.34 |
-241.47 |
-116.34 |
| 11:11 |
-82.34 |
-241.47 |
-120.82 |
| 11:10 |
-82.34 |
-241.47 |
-120.82 |
| 11:09 |
-82.34 |
-241.47 |
-118.99 |
| 11:08 |
-58.03 |
-233.10 |
-116.20 |
| 11:07 |
-58.03 |
-233.10 |
-118.52 |
| 11:06 |
-58.03 |
-233.10 |
-119.93 |
| 11:05 |
-58.03 |
-233.10 |
-119.93 |
| 11:04 |
-58.03 |
-233.10 |
-119.93 |
| 11:03 |
-58.03 |
-233.10 |
-119.93 |
| 11:02 |
-58.03 |
-233.10 |
-122.73 |
| 11:01 |
-58.03 |
-196.01 |
-123.15 |
| 11:00 |
-58.03 |
-196.01 |
-122.92 |
| 10:59 |
-58.03 |
-196.01 |
-125.46 |
| 10:58 |
-58.03 |
-196.01 |
-125.16 |
| 10:57 |
-58.03 |
-196.01 |
-124.56 |
| 10:56 |
-58.03 |
-196.01 |
-124.56 |
| 10:55 |
-58.03 |
-196.01 |
-124.54 |
| 10:54 |
-58.03 |
-196.01 |
-117.63 |
| 10:53 |
-58.03 |
-196.01 |
-120.43 |
| 10:52 |
-58.03 |
-196.01 |
-121.44 |
| 10:51 |
-58.03 |
-196.01 |
-120.39 |
| 10:50 |
-58.03 |
-196.01 |
-123.20 |
| 10:49 |
-58.03 |
-196.01 |
-105.82 |
| 10:48 |
-58.03 |
-196.01 |
-105.82 |
| 10:47 |
-58.03 |
-196.01 |
-104.55 |
| 10:46 |
-58.03 |
-196.01 |
-101.25 |
| 10:45 |
-58.03 |
-196.01 |
-99.42 |
| 10:44 |
-58.03 |
-196.01 |
-96.22 |
| 10:43 |
-58.03 |
-171.45 |
-87.80 |
| 10:42 |
-58.03 |
-171.45 |
-95.50 |
| 10:41 |
-58.03 |
-162.98 |
-113.55 |
| 10:40 |
-58.03 |
-162.98 |
-120.41 |
| 10:39 |
-58.03 |
-162.98 |
-116.66 |
| 10:38 |
-58.03 |
-162.98 |
-115.73 |
| 10:37 |
-58.03 |
-162.98 |
-116.67 |
| 10:36 |
-58.03 |
-162.98 |
-114.38 |
| 10:35 |
-58.03 |
-162.98 |
-116.18 |
| 10:34 |
-58.03 |
-162.98 |
-119.20 |
| 10:33 |
-58.03 |
-162.98 |
-123.16 |
| 10:32 |
-58.03 |
-162.98 |
-133.03 |
| 10:31 |
-58.03 |
-162.98 |
-132.65 |
| 10:30 |
-58.03 |
-162.98 |
-140.22 |
| 10:29 |
-86.86 |
-169.49 |
-158.98 |
| 10:28 |
-86.86 |
-169.49 |
-156.85 |
| 10:27 |
-86.86 |
-169.49 |
-152.87 |
| 10:26 |
-86.86 |
-169.49 |
-150.70 |
| 10:25 |
-86.86 |
-175.07 |
-151.03 |
| 10:24 |
-86.86 |
-175.07 |
-148.86 |
| 10:23 |
-86.86 |
-175.07 |
-148.39 |
| 10:22 |
-86.86 |
-175.07 |
-155.57 |
| 10:21 |
-86.86 |
-175.07 |
-155.57 |
| 10:20 |
-86.86 |
-175.07 |
-131.95 |
| 10:19 |
-86.86 |
-175.07 |
-133.08 |
| 10:18 |
-86.86 |
-175.07 |
-130.42 |
| 10:17 |
-86.86 |
-175.07 |
-128.10 |
| 10:16 |
-86.86 |
-175.07 |
-121.03 |
| 10:15 |
-86.86 |
-175.07 |
-118.66 |
| 10:14 |
-86.86 |
-175.07 |
-118.20 |
| 10:13 |
-113.78 |
-124.51 |
-101.80 |
| 10:12 |
3.70 |
-104.20 |
-86.80 |
| 10:11 |
3.70 |
-104.55 |
-79.20 |
| 10:10 |
3.70 |
-104.55 |
-78.75 |
| 10:09 |
3.70 |
-104.55 |
-72.44 |
| 10:08 |
3.70 |
-104.55 |
-71.34 |
| 10:07 |
3.70 |
-104.55 |
-62.71 |
| 10:06 |
3.70 |
-104.55 |
-60.34 |
| 10:05 |
3.70 |
-104.55 |
-54.77 |
| 10:04 |
3.70 |
-104.55 |
-48.14 |
| 10:03 |
3.70 |
-104.55 |
-42.26 |
| 10:02 |
3.70 |
-104.55 |
-37.06 |
| 10:01 |
3.70 |
-104.55 |
-27.95 |
| 10:00 |
3.70 |
-104.55 |
-26.92 |
| 09:59 |
3.70 |
-104.55 |
-32.50 |
| 09:58 |
3.70 |
-104.55 |
-16.99 |
| 09:57 |
3.70 |
-104.55 |
-13.90 |
| 09:56 |
3.70 |
-104.55 |
-15.79 |
| 09:55 |
3.70 |
-104.55 |
-20.48 |
| 09:54 |
-22.22 |
-104.55 |
-51.34 |
| 09:53 |
0.00 |
-92.34 |
-36.00 |
| 09:52 |
0.00 |
-86.71 |
-26.17 |
| 09:51 |
0.00 |
-86.71 |
-24.25 |
| 09:50 |
0.00 |
-81.14 |
-21.55 |
| 09:49 |
0.00 |
-99.29 |
-28.58 |
| 09:48 |
0.00 |
-99.29 |
-37.28 |
| 09:47 |
0.00 |
-109.58 |
-42.07 |
| 09:46 |
0.00 |
-104.90 |
-48.62 |
| 09:45 |
0.00 |
-85.04 |
-48.24 |
| 09:44 |
0.00 |
-85.04 |
-41.69 |
| 09:43 |
0.00 |
-71.48 |
-27.67 |
| 09:42 |
0.00 |
-41.51 |
-0.99 |
| 09:41 |
0.00 |
-32.12 |
3.71 |
| 09:40 |
0.00 |
-32.12 |
1.74 |
| 09:39 |
0.00 |
-32.12 |
7.15 |
| 09:38 |
0.00 |
-20.01 |
2.92 |
| 09:37 |
0.00 |
-20.01 |
-5.07 |
| 09:36 |
0.00 |
-20.01 |
3.65 |
| 09:35 |
0.00 |
-13.43 |
8.35 |
| 09:34 |
0.00 |
-13.43 |
13.38 |
| 09:33 |
0.00 |
-13.43 |
5.36 |
| 09:32 |
0.00 |
-13.43 |
3.48 |
| 09:31 |
0.00 |
-7.81 |
-6.11 |
| 09:30 |
0.00 |
0.00 |
-2.37 |
|
| 大单资金：-233.96万元 |
成交额占比：-6.48% |
| 中单资金：-399.70万元 |
成交额占比：-11.07% |
| 小单资金：-293.03万元 |
成交额占比：-8.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
46.50 |
-1.73% |
-926.69 |
-61.11 |
-233.96 |
-6.48% |
-399.70 |
-11.07% |
-293.03 |
-8.12% |
| 20250703 |
47.32 |
-1.83% |
-1186.97 |
29.60 |
-372.57 |
-9.06% |
-289.93 |
-7.05% |
-524.47 |
-12.75% |
| 20250702 |
48.20 |
-1.83% |
41.39 |
165.74 |
-320.93 |
-3.95% |
1126.01 |
13.84% |
-763.69 |
-9.39% |
| 20250701 |
49.10 |
2.14% |
984.88 |
416.64 |
404.85 |
7.65% |
448.83 |
8.48% |
131.20 |
2.48% |
| 20250630 |
48.07 |
7.11% |
735.21 |
142.36 |
461.50 |
5.76% |
272.46 |
3.40% |
1.25 |
0.02% |
| 20250627 |
44.88 |
0.20% |
-785.15 |
-382.75 |
-143.25 |
-3.55% |
-188.03 |
-4.67% |
-453.87 |
-11.26% |
| 20250626 |
45.29 |
0.91% |
436.46 |
-371.21 |
-236.43 |
-3.70% |
563.32 |
8.81% |
109.57 |
1.71% |
| 20250625 |
44.88 |
-0.93% |
-240.64 |
-362.82 |
-70.03 |
-3.05% |
63.63 |
2.77% |
-234.24 |
-10.21% |
| 20250624 |
45.30 |
1.75% |
-378.60 |
-593.43 |
130.57 |
2.38% |
-33.69 |
-0.61% |
-475.48 |
-8.65% |
| 20250623 |
44.52 |
1.20% |
-173.02 |
-857.52 |
-63.61 |
-1.72% |
-72.92 |
-1.98% |
-36.49 |
-0.99% |
| 20250620 |
43.99 |
-0.74% |
-374.31 |
-1382.32 |
-131.71 |
-4.05% |
-221.33 |
-6.81% |
-21.27 |
-0.65% |
| 20250619 |
44.32 |
-4.28% |
-527.38 |
-274.00 |
-228.04 |
-4.93% |
-268.44 |
-5.80% |
-30.90 |
-0.67% |
| 20250618 |
46.30 |
-1.64% |
-207.43 |
-59.09 |
-300.64 |
-6.58% |
-141.63 |
-3.10% |
234.84 |
5.14% |
| 20250617 |
47.07 |
0.26% |
-126.00 |
120.81 |
-133.52 |
-4.13% |
-30.38 |
-0.94% |
37.90 |
1.17% |
| 20250616 |
46.95 |
-1.26% |
-1310.65 |
196.63 |
-588.41 |
-11.79% |
-359.20 |
-7.20% |
-363.04 |
-7.28% |
| 20250613 |
47.55 |
4.14% |
572.01 |
622.00 |
976.61 |
10.87% |
457.76 |
5.09% |
-862.36 |
-9.60% |
| 20250612 |
45.66 |
0.40% |
-100.14 |
-319.39 |
-13.13 |
-0.45% |
169.44 |
5.79% |
-256.45 |
-8.77% |
| 20250611 |
45.48 |
-2.36% |
-347.68 |
-393.25 |
-120.74 |
-3.01% |
-187.76 |
-4.68% |
-39.18 |
-0.98% |
| 20250610 |
46.58 |
1.97% |
424.47 |
464.82 |
-57.70 |
-1.15% |
99.92 |
1.98% |
382.25 |
7.59% |
| 20250609 |
45.68 |
0.00% |
120.38 |
774.04 |
-163.04 |
-2.07% |
-741.56 |
-9.40% |
1024.98 |
12.99% |
| 20250606 |
45.68 |
0.29% |
-84.67 |
1844.07 |
35.22 |
0.70% |
168.72 |
3.36% |
-288.61 |
-5.74% |
| 20250605 |
45.55 |
-1.26% |
290.77 |
1530.02 |
-86.99 |
-1.11% |
-286.63 |
-3.67% |
664.39 |
8.50% |
| 20250604 |
46.13 |
8.24% |
2339.16 |
2029.49 |
737.33 |
6.06% |
654.45 |
5.38% |
947.38 |
7.79% |
| 20250603 |
42.62 |
1.50% |
1268.25 |
1501.83 |
251.52 |
4.32% |
326.00 |
5.60% |
690.73 |
11.86% |
| 20250530 |
41.99 |
4.58% |
1198.26 |
1463.82 |
906.99 |
11.56% |
132.06 |
1.68% |
159.21 |
2.03% |
| 20250529 |
40.15 |
-3.79% |
-2180.99 |
585.86 |
-278.83 |
-3.73% |
-385.74 |
-5.16% |
-1516.42 |
-20.30% |
| 20250528 |
41.73 |
4.27% |
2329.13 |
282.39 |
412.48 |
4.71% |
304.85 |
3.48% |
1611.80 |
18.40% |
| 20250527 |
40.02 |
4.22% |
526.17 |
-119.63 |
209.67 |
3.47% |
222.03 |
3.67% |
94.47 |
1.56% |
| 20250526 |
38.40 |
3.36% |
119.68 |
-425.82 |
213.51 |
4.20% |
-29.31 |
-0.58% |
-64.52 |
-1.27% |
| 20250523 |
37.15 |
0.32% |
248.67 |
-1268.22 |
29.03 |
0.93% |
3.99 |
0.13% |
215.65 |
6.88% |
688196卓越新能 大单资金流向：成交单大于等于6万股或者30万元以上。
688196卓越新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688196卓越新能 小单资金流向：成交单小于1万股或5万元。
如何看卓越新能[688196]资金流向的流入和流出呢？什么是卓越新能[688196]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓越新能[688196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓越新能[688196]资金流向的计算方法不同，所以数据会有不一致的情况。
|
