688388嘉元科技 今日实时资金流向 |
15:00 |
-1320.95 |
-6275.22 |
-5888.34 |
14:59 |
-1020.55 |
-6189.72 |
-5866.30 |
14:58 |
-1020.55 |
-6189.72 |
-5866.30 |
14:57 |
-1020.55 |
-6189.72 |
-5866.30 |
14:56 |
-881.58 |
-6155.52 |
-5849.25 |
14:55 |
-881.58 |
-6150.05 |
-5840.31 |
14:54 |
-881.58 |
-6144.36 |
-5831.46 |
14:53 |
-796.08 |
-6137.52 |
-5824.56 |
14:52 |
-710.37 |
-6116.94 |
-5817.37 |
14:51 |
-573.57 |
-6116.94 |
-5810.87 |
14:50 |
-573.57 |
-6107.38 |
-5798.59 |
14:49 |
-573.57 |
-6097.81 |
-5797.01 |
14:48 |
-505.17 |
-6076.72 |
-5777.17 |
14:47 |
-505.17 |
-6048.56 |
-5774.20 |
14:46 |
-505.17 |
-6027.36 |
-5747.73 |
14:45 |
-505.17 |
-6027.36 |
-5744.21 |
14:44 |
-505.17 |
-6020.52 |
-5738.05 |
14:43 |
-505.17 |
-6013.68 |
-5732.92 |
14:42 |
-505.17 |
-6008.55 |
-5718.84 |
14:41 |
-505.17 |
-6008.55 |
-5707.88 |
14:40 |
-249.69 |
-5985.07 |
-5705.49 |
14:39 |
-249.69 |
-5967.97 |
-5701.68 |
14:38 |
-249.69 |
-5967.97 |
-5697.95 |
14:37 |
-249.69 |
-5961.13 |
-5691.11 |
14:36 |
-249.69 |
-5944.03 |
-5685.98 |
14:35 |
-229.17 |
-5937.19 |
-5669.84 |
14:34 |
-194.97 |
-5907.65 |
-5655.08 |
14:33 |
-160.77 |
-5890.55 |
-5638.88 |
14:32 |
614.40 |
-5850.70 |
-5613.85 |
14:31 |
1330.04 |
-5790.87 |
-5582.12 |
14:30 |
2057.01 |
-5737.04 |
-5564.31 |
14:29 |
2057.01 |
-5730.20 |
-5549.32 |
14:28 |
2399.01 |
-5713.10 |
-5542.75 |
14:27 |
2399.01 |
-5704.55 |
-5525.01 |
14:26 |
2507.96 |
-5689.05 |
-5506.64 |
14:25 |
2507.96 |
-5652.23 |
-5498.08 |
14:24 |
2534.63 |
-5640.69 |
-5487.43 |
14:23 |
2694.25 |
-5640.69 |
-5471.36 |
14:22 |
2924.28 |
-5630.69 |
-5450.73 |
14:21 |
4851.06 |
-5558.68 |
-5431.70 |
14:20 |
4949.24 |
-5544.15 |
-5428.92 |
14:19 |
4949.24 |
-5487.72 |
-5398.73 |
14:18 |
5002.53 |
-5487.72 |
-5368.57 |
14:17 |
5078.79 |
-5482.59 |
-5352.85 |
14:16 |
5143.09 |
-5459.22 |
-5346.31 |
14:15 |
5169.33 |
-5412.44 |
-5342.89 |
14:14 |
5524.71 |
-5412.44 |
-5337.76 |
14:13 |
5577.04 |
-5383.37 |
-5330.59 |
14:12 |
5577.04 |
-5383.37 |
-5326.04 |
14:11 |
5665.20 |
-5329.70 |
-5317.83 |
14:10 |
5665.20 |
-5285.32 |
-5297.27 |
14:09 |
5665.20 |
-5264.53 |
-5292.82 |
14:08 |
5726.08 |
-5250.37 |
-5285.30 |
14:07 |
5726.08 |
-5250.37 |
-5274.72 |
14:06 |
5778.40 |
-5222.49 |
-5265.82 |
14:05 |
5801.53 |
-5205.39 |
-5262.40 |
14:04 |
5869.94 |
-5188.29 |
-5248.76 |
14:03 |
5869.94 |
-5188.29 |
-5243.97 |
14:02 |
5869.94 |
-5188.29 |
-5238.24 |
14:01 |
5927.39 |
-5141.83 |
-5229.07 |
14:00 |
6015.63 |
-5109.66 |
-5219.46 |
13:59 |
6015.63 |
-5109.66 |
-5217.75 |
13:58 |
6468.78 |
-5109.66 |
-5206.37 |
13:57 |
6610.71 |
-5073.75 |
-5194.34 |
13:56 |
6610.71 |
-5073.75 |
-5185.79 |
13:55 |
6678.57 |
-5073.75 |
-5181.52 |
13:54 |
6733.98 |
-5037.82 |
-5176.32 |
13:53 |
6733.98 |
-5032.12 |
-5161.27 |
13:52 |
6768.18 |
-5012.09 |
-5146.66 |
13:51 |
7086.92 |
-5003.26 |
-5140.34 |
13:50 |
7086.92 |
-4987.97 |
-5130.76 |
13:49 |
7086.92 |
-4974.29 |
-5118.10 |
13:48 |
7873.52 |
-4961.56 |
-5105.94 |
13:47 |
7927.56 |
-4944.46 |
-5096.67 |
13:46 |
8164.39 |
-4930.29 |
-5089.87 |
13:45 |
8283.77 |
-4908.12 |
-5077.19 |
13:44 |
8283.77 |
-4891.71 |
-5064.77 |
13:43 |
8283.77 |
-4870.12 |
-5051.91 |
13:42 |
8316.94 |
-4870.12 |
-5036.86 |
13:41 |
8316.94 |
-4853.02 |
-5023.65 |
13:40 |
8624.74 |
-4834.21 |
-5008.94 |
13:39 |
8729.05 |
-4812.71 |
-5000.79 |
13:38 |
8831.65 |
-4764.79 |
-4964.70 |
13:37 |
9002.65 |
-4757.95 |
-4946.68 |
13:36 |
9154.29 |
-4745.06 |
-4923.52 |
13:35 |
9253.47 |
-4729.67 |
-4913.19 |
13:34 |
9253.47 |
-4697.34 |
-4898.55 |
13:33 |
9304.77 |
-4629.52 |
-4859.56 |
13:32 |
10975.30 |
-4566.25 |
-4825.46 |
13:31 |
11418.80 |
-4247.05 |
-4765.15 |
13:30 |
12312.81 |
-4032.90 |
-4704.78 |
13:29 |
3759.02 |
-4128.02 |
-4753.20 |
13:28 |
3687.95 |
-4135.73 |
-4764.40 |
13:27 |
3631.30 |
-4134.16 |
-4808.16 |
13:26 |
3652.10 |
-4134.33 |
-4847.51 |
13:25 |
3609.49 |
-4115.15 |
-4898.21 |
13:24 |
3588.83 |
-4143.98 |
-4907.13 |
13:23 |
3442.39 |
-4182.90 |
-4951.29 |
13:22 |
3278.03 |
-4192.91 |
-4960.44 |
13:21 |
3331.23 |
-4147.71 |
-4922.81 |
13:20 |
3701.28 |
-4110.00 |
-4890.35 |
13:19 |
3727.65 |
-4099.72 |
-4855.12 |
13:18 |
3609.16 |
-4146.11 |
-4840.97 |
13:17 |
3591.20 |
-4182.70 |
-4868.38 |
13:16 |
3733.87 |
-4217.61 |
-4880.80 |
13:15 |
3576.10 |
-4223.73 |
-4855.38 |
13:14 |
3262.10 |
-4311.92 |
-4892.92 |
13:13 |
568.51 |
-4541.94 |
-5006.81 |
13:12 |
38.30 |
-4479.18 |
-5005.25 |
13:11 |
-245.35 |
-4509.29 |
-4976.53 |
13:10 |
-374.79 |
-4523.69 |
-4982.76 |
13:09 |
-402.29 |
-4499.27 |
-4994.32 |
13:08 |
-445.87 |
-4506.10 |
-5024.42 |
13:07 |
-466.56 |
-4553.08 |
-5076.89 |
13:06 |
-466.56 |
-4523.06 |
-5106.56 |
13:05 |
-716.49 |
-4617.11 |
-5190.87 |
13:04 |
-665.31 |
-4606.64 |
-5183.53 |
13:03 |
-295.69 |
-4576.98 |
-5174.34 |
13:02 |
-379.52 |
-4603.52 |
-5205.23 |
13:01 |
-379.52 |
-4624.72 |
-5202.77 |
11:30 |
-2189.06 |
-4767.51 |
-5140.09 |
11:29 |
-2189.06 |
-4764.52 |
-5137.75 |
11:28 |
-2166.76 |
-4764.52 |
-5128.02 |
11:27 |
-2166.76 |
-4740.64 |
-5111.83 |
11:26 |
-2166.76 |
-4764.72 |
-5109.69 |
11:25 |
-2280.29 |
-4780.92 |
-5148.45 |
11:24 |
-2412.23 |
-4754.67 |
-5152.26 |
11:23 |
-2412.23 |
-4737.05 |
-5160.63 |
11:22 |
-2412.23 |
-4730.22 |
-5168.02 |
11:21 |
-2412.23 |
-4723.00 |
-5147.28 |
11:20 |
-2537.27 |
-4680.29 |
-5153.81 |
11:19 |
-2537.27 |
-4680.29 |
-5175.88 |
11:18 |
-2257.99 |
-4645.17 |
-5171.63 |
11:17 |
-2234.68 |
-4645.63 |
-5165.19 |
11:16 |
-2633.58 |
-4705.42 |
-5168.29 |
11:15 |
-3333.37 |
-4748.06 |
-5182.52 |
11:14 |
-3326.01 |
-4731.60 |
-5151.69 |
11:13 |
-3655.05 |
-4841.95 |
-5219.62 |
11:12 |
-3655.05 |
-4842.22 |
-5223.93 |
11:11 |
-3685.84 |
-4840.68 |
-5254.08 |
11:10 |
-3661.56 |
-4836.54 |
-5203.46 |
11:09 |
-3688.19 |
-4875.70 |
-5193.40 |
11:08 |
-3782.24 |
-4905.33 |
-5199.76 |
11:07 |
-4327.74 |
-4895.32 |
-5182.52 |
11:06 |
-4324.18 |
-4908.21 |
-5184.09 |
11:05 |
-4555.70 |
-4970.64 |
-5218.30 |
11:04 |
-4588.01 |
-4952.22 |
-5169.00 |
11:03 |
-4588.01 |
-4976.21 |
-5224.70 |
11:02 |
-4588.01 |
-4988.09 |
-5260.39 |
11:01 |
-4457.33 |
-4939.96 |
-5235.36 |
11:00 |
-4502.13 |
-4952.58 |
-5240.85 |
10:59 |
-4478.72 |
-5027.44 |
-5206.05 |
10:58 |
-5068.57 |
-5076.60 |
-5183.57 |
10:57 |
-5133.55 |
-5076.84 |
-5134.82 |
10:56 |
-5133.55 |
-5062.86 |
-5093.43 |
10:55 |
-5102.33 |
-5057.63 |
-5155.24 |
10:54 |
-5102.33 |
-5059.99 |
-5144.23 |
10:53 |
-5044.50 |
-5069.07 |
-5075.57 |
10:52 |
-5002.91 |
-5088.01 |
-5095.91 |
10:51 |
-4964.48 |
-5095.80 |
-5118.59 |
10:50 |
-4937.74 |
-5113.52 |
-5209.44 |
10:49 |
-4839.97 |
-5109.05 |
-5193.39 |
10:48 |
-4860.67 |
-5135.65 |
-5146.68 |
10:47 |
-4836.31 |
-5132.98 |
-5076.99 |
10:46 |
-5050.66 |
-5188.28 |
-5077.53 |
10:45 |
-5249.11 |
-5196.63 |
-5163.24 |
10:44 |
-5220.19 |
-5172.87 |
-5156.82 |
10:43 |
-5141.87 |
-5176.88 |
-5189.31 |
10:42 |
-4946.13 |
-5190.85 |
-5175.56 |
10:41 |
-5266.10 |
-5196.18 |
-5213.49 |
10:40 |
-5192.82 |
-5180.86 |
-5291.05 |
10:39 |
-5223.87 |
-5126.07 |
-5294.38 |
10:38 |
-5223.87 |
-5120.37 |
-5299.18 |
10:37 |
-5188.08 |
-5080.06 |
-5290.78 |
10:36 |
-5167.60 |
-5145.61 |
-5459.50 |
10:35 |
-5177.70 |
-5085.63 |
-5459.46 |
10:34 |
-5219.98 |
-5076.13 |
-5447.94 |
10:33 |
-5060.84 |
-5038.66 |
-5375.88 |
10:32 |
-4998.20 |
-5071.96 |
-5460.15 |
10:31 |
-5062.44 |
-5084.58 |
-5434.05 |
10:30 |
-4908.00 |
-5102.55 |
-5415.62 |
10:29 |
-5026.71 |
-5049.65 |
-5309.78 |
10:28 |
-5168.10 |
-5057.65 |
-5286.65 |
10:27 |
-5286.90 |
-5050.29 |
-5235.45 |
10:26 |
-5312.34 |
-5112.65 |
-5219.02 |
10:25 |
-4722.22 |
-5089.37 |
-5143.42 |
10:24 |
-4747.85 |
-5094.07 |
-5114.04 |
10:23 |
-4637.75 |
-5146.57 |
-5037.82 |
10:22 |
-4678.70 |
-5259.27 |
-4978.84 |
10:21 |
-4717.63 |
-5277.19 |
-4737.43 |
10:20 |
-4752.69 |
-5316.52 |
-4553.94 |
10:19 |
-4787.15 |
-5401.40 |
-4463.40 |
10:18 |
-4645.44 |
-5460.23 |
-4403.49 |
10:17 |
-4544.84 |
-5434.41 |
-4335.47 |
10:16 |
-4349.60 |
-5508.18 |
-4262.31 |
10:15 |
-4063.18 |
-5904.63 |
-4212.71 |
10:14 |
-3879.84 |
-6008.35 |
-4135.09 |
10:13 |
-3795.55 |
-6236.45 |
-4038.84 |
10:12 |
-3416.40 |
-6340.51 |
-3883.09 |
10:11 |
-3419.67 |
-6642.02 |
-3602.81 |
10:10 |
-3421.73 |
-6396.40 |
-3216.96 |
10:09 |
-3607.55 |
-6539.03 |
-3036.29 |
10:08 |
-3322.51 |
-6771.08 |
-2681.58 |
10:07 |
-2050.90 |
-6785.60 |
-2331.30 |
10:06 |
-1434.76 |
-6918.27 |
-2468.58 |
10:05 |
-1229.69 |
-7010.16 |
-2751.54 |
10:04 |
-713.53 |
-7107.51 |
-2794.73 |
10:03 |
769.50 |
-7083.14 |
-3031.65 |
10:02 |
1148.64 |
-7294.28 |
-3255.12 |
10:01 |
9683.79 |
-5795.87 |
-2967.40 |
10:00 |
10441.62 |
-5667.30 |
-2921.10 |
09:59 |
10819.11 |
-5553.25 |
-2874.28 |
09:58 |
11105.84 |
-5505.75 |
-2820.40 |
09:57 |
12583.92 |
-5453.88 |
-2773.67 |
09:56 |
12640.35 |
-5423.10 |
-2752.93 |
09:55 |
12905.03 |
-5362.01 |
-2716.76 |
09:54 |
13017.62 |
-5318.91 |
-2683.19 |
09:53 |
13196.06 |
-5313.78 |
-2647.03 |
09:52 |
13302.08 |
-5269.81 |
-2630.51 |
09:51 |
13424.86 |
-5228.16 |
-2600.26 |
09:50 |
13515.49 |
-5182.53 |
-2576.78 |
09:49 |
13550.01 |
-5156.19 |
-2547.84 |
09:48 |
13596.79 |
-5054.37 |
-2514.78 |
09:47 |
13821.71 |
-4964.39 |
-2481.43 |
09:46 |
14031.27 |
-4827.74 |
-2402.66 |
09:45 |
14929.29 |
-4542.70 |
-2315.22 |
09:44 |
15356.79 |
-4411.17 |
-2251.95 |
09:43 |
16208.36 |
-4246.56 |
-2177.88 |
09:42 |
17339.19 |
-4017.57 |
-2078.97 |
09:41 |
20496.16 |
-3557.17 |
-1897.01 |
09:40 |
24525.44 |
-2926.09 |
-1570.12 |
09:39 |
28431.02 |
-1687.04 |
-1093.73 |
09:38 |
7115.31 |
-1751.53 |
-1121.72 |
09:37 |
4673.87 |
-2126.54 |
-1330.42 |
09:36 |
3412.50 |
-2554.67 |
-1426.93 |
09:35 |
4395.50 |
-2484.20 |
-1316.41 |
09:34 |
4711.05 |
-2813.45 |
-1353.55 |
09:33 |
1973.06 |
-2356.30 |
-1023.28 |
09:32 |
-874.64 |
-2078.46 |
-792.37 |
09:31 |
-726.53 |
-1546.81 |
-716.88 |
09:30 |
-1141.52 |
-274.03 |
-89.74 |
|
大单资金:-1320.95万元 |
成交额占比:-0.48% |
中单资金:-6275.22万元 |
成交额占比:-2.28% |
小单资金:-5888.34万元 |
成交额占比:-2.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250910 |
34.20 |
20.00% |
-13484.51 |
-19289.51 |
-1320.95 |
-0.48% |
-6275.22 |
-2.28% |
-5888.34 |
-2.14% |
20250909 |
28.50 |
-1.28% |
-1294.93 |
-21691.30 |
-2686.29 |
-4.08% |
-1317.26 |
-2.00% |
2708.62 |
4.11% |
20250908 |
28.87 |
-6.93% |
-25523.51 |
10906.18 |
-14136.17 |
-12.70% |
-4040.11 |
-3.63% |
-7347.23 |
-6.60% |
20250905 |
31.02 |
8.27% |
15397.20 |
12246.40 |
9670.26 |
7.50% |
1285.68 |
1.00% |
4441.26 |
3.44% |
20250904 |
28.65 |
-6.71% |
-23912.63 |
11081.69 |
-10816.36 |
-6.36% |
-7739.11 |
-4.55% |
-5357.16 |
-3.15% |
20250903 |
30.71 |
-1.35% |
-7091.95 |
25556.60 |
-3722.74 |
-3.02% |
-3152.74 |
-2.55% |
-216.47 |
-0.18% |
20250902 |
31.13 |
10.59% |
36476.14 |
31973.59 |
29911.19 |
13.92% |
4210.89 |
1.96% |
2354.06 |
1.10% |
20250901 |
28.15 |
-6.42% |
-16106.11 |
-1735.94 |
-12795.95 |
-9.07% |
232.69 |
0.16% |
-3542.85 |
-2.51% |
20250829 |
30.08 |
3.83% |
5068.93 |
11940.44 |
8505.55 |
7.42% |
-1473.75 |
-1.29% |
-1962.87 |
-1.71% |
20250828 |
28.97 |
5.65% |
1587.95 |
12564.85 |
3658.55 |
3.22% |
1739.21 |
1.53% |
-3809.81 |
-3.35% |
20250827 |
27.42 |
0.55% |
-3003.40 |
5176.23 |
2694.25 |
3.34% |
-2665.12 |
-3.31% |
-3032.53 |
-3.76% |
20250826 |
27.27 |
-1.20% |
-6362.53 |
1804.65 |
-3798.34 |
-5.33% |
-1295.90 |
-1.82% |
-1268.29 |
-1.78% |
20250825 |
27.60 |
6.48% |
-2558.06 |
6540.31 |
880.43 |
0.92% |
573.69 |
0.60% |
-4012.18 |
-4.21% |
20250822 |
25.92 |
9.27% |
15104.97 |
10337.77 |
9129.96 |
9.72% |
1899.14 |
2.02% |
4075.87 |
4.34% |
20250821 |
23.72 |
-2.55% |
-5001.25 |
5633.87 |
-3730.07 |
-9.46% |
-1717.17 |
-4.36% |
445.99 |
1.13% |
20250820 |
24.34 |
1.29% |
1689.87 |
2497.52 |
-677.33 |
-1.43% |
1367.04 |
2.88% |
1000.16 |
2.11% |
20250819 |
24.03 |
1.95% |
-1353.71 |
11810.45 |
937.32 |
1.61% |
-986.74 |
-1.70% |
-1304.29 |
-2.24% |
20250818 |
23.57 |
5.46% |
4115.57 |
7175.33 |
4677.89 |
6.45% |
105.39 |
0.15% |
-667.71 |
-0.92% |
20250815 |
22.35 |
4.29% |
10448.29 |
4139.60 |
4426.06 |
8.82% |
1955.03 |
3.89% |
4067.20 |
8.10% |
20250814 |
21.43 |
-4.37% |
-11800.15 |
-3301.60 |
-6866.42 |
-18.31% |
-2679.69 |
-7.15% |
-2254.04 |
-6.01% |
20250813 |
22.41 |
4.67% |
15759.63 |
-2321.26 |
8635.60 |
18.42% |
3830.19 |
8.17% |
3293.84 |
7.02% |
20250812 |
21.41 |
-0.88% |
-5836.92 |
-7859.56 |
-3697.80 |
-14.61% |
-1720.20 |
-6.80% |
-418.92 |
-1.66% |
20250811 |
21.60 |
2.76% |
3279.15 |
-5389.16 |
1642.16 |
5.18% |
999.25 |
3.15% |
637.74 |
2.01% |
20250808 |
21.02 |
-2.46% |
-4355.59 |
-6747.75 |
-3015.14 |
-9.84% |
-1443.27 |
-4.71% |
102.82 |
0.34% |
20250807 |
21.55 |
-4.18% |
-10623.48 |
-4902.37 |
-5886.08 |
-15.21% |
-1976.89 |
-5.11% |
-2760.51 |
-7.14% |
20250806 |
22.49 |
3.26% |
3471.89 |
-1777.06 |
3097.30 |
6.74% |
194.77 |
0.42% |
179.82 |
0.39% |
20250805 |
21.78 |
0.05% |
-377.21 |
-9493.71 |
-1227.40 |
-5.15% |
100.74 |
0.42% |
749.45 |
3.15% |
20250804 |
21.77 |
1.40% |
437.42 |
-6391.99 |
283.57 |
1.03% |
110.93 |
0.40% |
42.92 |
0.16% |
20250801 |
21.47 |
-2.81% |
-3915.38 |
-4146.81 |
-1169.76 |
-3.06% |
-1270.97 |
-3.33% |
-1474.65 |
-3.86% |
20250731 |
22.09 |
0.09% |
-3394.05 |
-1522.99 |
-2760.77 |
-6.54% |
107.81 |
0.26% |
-741.09 |
-1.76% |
688388嘉元科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688388嘉元科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688388嘉元科技 小单资金流向:成交单小于1万股或5万元。
如何看嘉元科技[688388]资金流向的流入和流出呢?什么是嘉元科技[688388]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉元科技[688388]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉元科技[688388]资金流向的计算方法不同,所以数据会有不一致的情况。
|