688499利元亨 今日实时资金流向 |
15:00 |
-3539.23 |
-1762.75 |
-2791.47 |
14:59 |
-3560.11 |
-1808.89 |
-2780.78 |
14:58 |
-3560.11 |
-1808.89 |
-2780.78 |
14:57 |
-3560.11 |
-1797.69 |
-2778.67 |
14:56 |
-3663.53 |
-1817.87 |
-2780.76 |
14:55 |
-3773.72 |
-1831.80 |
-2773.98 |
14:54 |
-3611.02 |
-1812.67 |
-2778.41 |
14:53 |
-3588.66 |
-1756.94 |
-2747.55 |
14:52 |
-3592.73 |
-1704.98 |
-2733.44 |
14:51 |
-3689.46 |
-1684.99 |
-2683.87 |
14:50 |
-3689.42 |
-1690.93 |
-2667.62 |
14:49 |
-3689.42 |
-1688.78 |
-2630.95 |
14:48 |
-3705.51 |
-1632.53 |
-2614.39 |
14:47 |
-3705.51 |
-1606.44 |
-2602.15 |
14:46 |
-3737.72 |
-1641.86 |
-2613.23 |
14:45 |
-3818.08 |
-1672.92 |
-2622.05 |
14:44 |
-3906.12 |
-1725.87 |
-2636.72 |
14:43 |
-4065.85 |
-1706.59 |
-2633.15 |
14:42 |
-3998.54 |
-1731.33 |
-2639.95 |
14:41 |
-3976.48 |
-1675.98 |
-2639.49 |
14:40 |
-3976.48 |
-1689.75 |
-2644.61 |
14:39 |
-3976.48 |
-1689.75 |
-2638.79 |
14:38 |
-3976.48 |
-1693.45 |
-2636.52 |
14:37 |
-3976.48 |
-1690.32 |
-2642.17 |
14:36 |
-3976.48 |
-1623.33 |
-2597.12 |
14:35 |
-3948.44 |
-1625.14 |
-2595.91 |
14:34 |
-3948.44 |
-1600.00 |
-2589.20 |
14:33 |
-3878.45 |
-1575.71 |
-2592.89 |
14:32 |
-3834.21 |
-1598.78 |
-2559.90 |
14:31 |
-3908.64 |
-1562.55 |
-2560.35 |
14:30 |
-3908.64 |
-1513.74 |
-2524.62 |
14:29 |
-3917.18 |
-1461.21 |
-2522.49 |
14:28 |
-3955.72 |
-1470.38 |
-2524.52 |
14:27 |
-4037.15 |
-1489.96 |
-2531.09 |
14:26 |
-4059.29 |
-1481.57 |
-2528.25 |
14:25 |
-4059.29 |
-1470.60 |
-2538.45 |
14:24 |
-4008.73 |
-1447.39 |
-2547.56 |
14:23 |
-3953.17 |
-1408.98 |
-2544.70 |
14:22 |
-3883.99 |
-1383.61 |
-2545.21 |
14:21 |
-3883.99 |
-1383.36 |
-2546.17 |
14:20 |
-3915.79 |
-1379.11 |
-2541.06 |
14:19 |
-3849.73 |
-1389.60 |
-2540.50 |
14:18 |
-3822.75 |
-1393.79 |
-2537.22 |
14:17 |
-3822.75 |
-1376.30 |
-2531.50 |
14:16 |
-3822.75 |
-1352.43 |
-2519.93 |
14:15 |
-3798.23 |
-1357.97 |
-2507.01 |
14:14 |
-3798.23 |
-1330.75 |
-2494.76 |
14:13 |
-3798.23 |
-1354.11 |
-2491.74 |
14:12 |
-3798.23 |
-1344.52 |
-2486.84 |
14:11 |
-3935.45 |
-1342.36 |
-2472.26 |
14:10 |
-3956.44 |
-1325.83 |
-2477.41 |
14:09 |
-3956.44 |
-1338.55 |
-2462.95 |
14:08 |
-3988.32 |
-1335.72 |
-2479.07 |
14:07 |
-4111.11 |
-1344.88 |
-2459.43 |
14:06 |
-4158.95 |
-1235.26 |
-2447.42 |
14:05 |
-4063.70 |
-1193.62 |
-2419.62 |
14:04 |
-4068.41 |
-1143.73 |
-2399.05 |
14:03 |
-3896.97 |
-1048.47 |
-2368.53 |
14:02 |
-3865.27 |
-1015.97 |
-2362.45 |
14:01 |
-3833.83 |
-993.11 |
-2356.26 |
14:00 |
-3802.01 |
-984.91 |
-2323.07 |
13:59 |
-3802.01 |
-984.91 |
-2317.88 |
13:58 |
-3802.01 |
-983.68 |
-2298.90 |
13:57 |
-3774.31 |
-989.66 |
-2293.49 |
13:56 |
-3774.31 |
-994.99 |
-2295.21 |
13:55 |
-3774.31 |
-959.79 |
-2291.49 |
13:54 |
-3728.59 |
-972.61 |
-2255.05 |
13:53 |
-3662.45 |
-910.87 |
-2240.82 |
13:52 |
-3662.45 |
-934.92 |
-2223.14 |
13:51 |
-3662.45 |
-940.02 |
-2165.13 |
13:50 |
-3662.45 |
-940.51 |
-2174.06 |
13:49 |
-3662.45 |
-937.79 |
-2153.04 |
13:48 |
-3662.45 |
-951.31 |
-2158.62 |
13:47 |
-3662.45 |
-965.78 |
-2176.38 |
13:46 |
-3662.45 |
-950.00 |
-2165.78 |
13:45 |
-3662.45 |
-971.22 |
-2184.19 |
13:44 |
-3662.45 |
-1004.98 |
-2168.75 |
13:43 |
-3655.65 |
-1002.08 |
-2135.96 |
13:42 |
-3655.65 |
-987.26 |
-2112.64 |
13:41 |
-3680.07 |
-1027.10 |
-2115.62 |
13:40 |
-3763.26 |
-1014.44 |
-2098.35 |
13:39 |
-3763.26 |
-1002.16 |
-2055.83 |
13:38 |
-3734.72 |
-1002.16 |
-2017.53 |
13:37 |
-3734.72 |
-1012.28 |
-2007.88 |
13:36 |
-3768.36 |
-1018.01 |
-1999.53 |
13:35 |
-3768.36 |
-1044.48 |
-2000.29 |
13:34 |
-3653.56 |
-1064.09 |
-2000.41 |
13:33 |
-3368.52 |
-1050.46 |
-1993.14 |
13:32 |
-3336.75 |
-1064.45 |
-1979.73 |
13:31 |
-3336.75 |
-1074.25 |
-1984.68 |
13:30 |
-3336.75 |
-1074.25 |
-1989.55 |
13:29 |
-3120.44 |
-1077.79 |
-1982.81 |
13:28 |
-3120.44 |
-1095.10 |
-1974.23 |
13:27 |
-3108.88 |
-1091.95 |
-1971.21 |
13:26 |
-3029.72 |
-1074.80 |
-1981.09 |
13:25 |
-3019.73 |
-1022.36 |
-1912.29 |
13:24 |
-3108.35 |
-1027.50 |
-1909.70 |
13:23 |
-3108.35 |
-1049.05 |
-1900.53 |
13:22 |
-3146.08 |
-1058.11 |
-1853.57 |
13:21 |
-3307.01 |
-1045.40 |
-1834.18 |
13:20 |
-3217.05 |
-1032.16 |
-1800.68 |
13:19 |
-3314.33 |
-979.83 |
-1793.11 |
13:18 |
-3278.15 |
-1014.47 |
-1730.46 |
13:17 |
-3332.83 |
-1014.64 |
-1744.15 |
13:16 |
-3332.83 |
-999.84 |
-1723.33 |
13:15 |
-3300.54 |
-1009.58 |
-1688.90 |
13:14 |
-3332.71 |
-1021.82 |
-1689.21 |
13:13 |
-3332.71 |
-1019.45 |
-1666.78 |
13:12 |
-3405.84 |
-1057.63 |
-1677.28 |
13:11 |
-3411.40 |
-1053.70 |
-1685.46 |
13:10 |
-3411.40 |
-1057.14 |
-1702.23 |
13:09 |
-3390.08 |
-1049.47 |
-1712.50 |
13:08 |
-3390.08 |
-1049.47 |
-1699.28 |
13:07 |
-3390.08 |
-1097.10 |
-1693.30 |
13:06 |
-3390.08 |
-1108.42 |
-1716.37 |
13:05 |
-3583.43 |
-1115.53 |
-1733.55 |
13:04 |
-3583.43 |
-1097.04 |
-1736.12 |
13:03 |
-3557.45 |
-1086.65 |
-1745.77 |
13:02 |
-3557.45 |
-1079.79 |
-1737.99 |
13:01 |
-3577.65 |
-1071.54 |
-1724.87 |
11:30 |
-3398.32 |
-1128.69 |
-1776.43 |
11:29 |
-3303.03 |
-1109.53 |
-1751.49 |
11:28 |
-3303.03 |
-1110.21 |
-1734.05 |
11:27 |
-3303.03 |
-1126.26 |
-1714.57 |
11:26 |
-3283.07 |
-1126.20 |
-1705.85 |
11:25 |
-3283.07 |
-1063.68 |
-1674.40 |
11:24 |
-3240.13 |
-1059.58 |
-1659.04 |
11:23 |
-3216.31 |
-1053.23 |
-1658.12 |
11:22 |
-3192.51 |
-1034.18 |
-1673.83 |
11:21 |
-3155.07 |
-1001.20 |
-1678.65 |
11:20 |
-3104.70 |
-987.52 |
-1659.03 |
11:19 |
-2956.90 |
-989.73 |
-1639.13 |
11:18 |
-2956.90 |
-985.54 |
-1640.62 |
11:17 |
-2956.90 |
-944.79 |
-1611.45 |
11:16 |
-2956.90 |
-942.52 |
-1588.71 |
11:15 |
-2980.06 |
-921.22 |
-1558.01 |
11:14 |
-2980.06 |
-903.36 |
-1533.77 |
11:13 |
-2980.06 |
-875.03 |
-1479.48 |
11:12 |
-2983.51 |
-895.89 |
-1489.73 |
11:11 |
-2983.51 |
-884.96 |
-1492.77 |
11:10 |
-2983.51 |
-918.10 |
-1455.30 |
11:09 |
-3032.19 |
-942.80 |
-1427.77 |
11:08 |
-3037.06 |
-916.21 |
-1362.44 |
11:07 |
-3037.06 |
-916.21 |
-1369.54 |
11:06 |
-3037.06 |
-896.28 |
-1366.93 |
11:05 |
-3037.06 |
-865.01 |
-1342.89 |
11:04 |
-3037.06 |
-873.91 |
-1341.62 |
11:03 |
-3037.06 |
-868.77 |
-1347.36 |
11:02 |
-3037.06 |
-866.84 |
-1304.99 |
11:01 |
-2939.31 |
-860.00 |
-1300.70 |
11:00 |
-2823.33 |
-934.32 |
-1284.15 |
10:59 |
-2874.93 |
-922.87 |
-1255.87 |
10:58 |
-3014.89 |
-951.68 |
-1280.34 |
10:57 |
-3014.89 |
-971.81 |
-1290.34 |
10:56 |
-3006.26 |
-972.73 |
-1274.33 |
10:55 |
-3006.26 |
-994.74 |
-1284.42 |
10:54 |
-3006.26 |
-970.60 |
-1277.46 |
10:53 |
-3006.26 |
-962.62 |
-1258.93 |
10:52 |
-2985.06 |
-1008.92 |
-1283.54 |
10:51 |
-2985.06 |
-1039.26 |
-1281.43 |
10:50 |
-3088.09 |
-1058.16 |
-1271.09 |
10:49 |
-3147.47 |
-1083.48 |
-1283.84 |
10:48 |
-3126.79 |
-1056.52 |
-1290.58 |
10:47 |
-2930.35 |
-1025.65 |
-1183.03 |
10:46 |
-2930.35 |
-1009.93 |
-1175.82 |
10:45 |
-2967.03 |
-1000.20 |
-1119.51 |
10:44 |
-2967.03 |
-994.46 |
-1108.24 |
10:43 |
-2967.03 |
-982.30 |
-1113.84 |
10:42 |
-2921.60 |
-933.41 |
-1025.30 |
10:41 |
-2921.60 |
-909.36 |
-998.68 |
10:40 |
-2921.60 |
-927.22 |
-975.87 |
10:39 |
-2859.12 |
-940.09 |
-962.92 |
10:38 |
-2859.12 |
-940.09 |
-966.51 |
10:37 |
-2859.12 |
-893.28 |
-950.68 |
10:36 |
-2784.42 |
-876.77 |
-938.67 |
10:35 |
-2687.78 |
-900.93 |
-915.60 |
10:34 |
-2687.78 |
-882.42 |
-885.27 |
10:33 |
-2567.39 |
-892.24 |
-896.53 |
10:32 |
-2572.57 |
-983.84 |
-918.36 |
10:31 |
-2576.92 |
-1000.02 |
-876.08 |
10:30 |
-2576.92 |
-988.18 |
-855.08 |
10:29 |
-2599.71 |
-1014.78 |
-834.28 |
10:28 |
-2512.10 |
-1053.19 |
-837.77 |
10:27 |
-2543.91 |
-1053.58 |
-827.09 |
10:26 |
-2449.61 |
-983.86 |
-739.69 |
10:25 |
-2449.61 |
-991.52 |
-675.69 |
10:24 |
-2449.61 |
-982.35 |
-627.20 |
10:23 |
-2417.96 |
-941.04 |
-571.89 |
10:22 |
-2417.96 |
-956.33 |
-565.33 |
10:21 |
-2377.00 |
-950.10 |
-556.63 |
10:20 |
-2411.24 |
-930.60 |
-494.98 |
10:19 |
-2363.27 |
-904.26 |
-454.56 |
10:18 |
-2313.08 |
-890.37 |
-441.30 |
10:17 |
-2313.08 |
-904.44 |
-407.39 |
10:16 |
-2251.35 |
-898.23 |
-375.72 |
10:15 |
-2222.73 |
-890.21 |
-350.75 |
10:14 |
-2211.05 |
-793.91 |
-231.22 |
10:13 |
-2247.21 |
-813.71 |
-162.63 |
10:12 |
-2269.24 |
-780.39 |
-170.55 |
10:11 |
-2233.23 |
-814.38 |
-190.28 |
10:10 |
-2201.98 |
-796.38 |
-120.43 |
10:09 |
-2179.73 |
-696.76 |
-100.03 |
10:08 |
-2211.64 |
-708.16 |
-75.93 |
10:07 |
-2200.74 |
-622.01 |
-25.13 |
10:06 |
-2174.01 |
-584.16 |
10.44 |
10:05 |
-2231.36 |
-550.37 |
33.08 |
10:04 |
-2289.38 |
-576.19 |
17.44 |
10:03 |
-2155.43 |
-396.11 |
45.09 |
10:02 |
-2142.78 |
-456.06 |
-4.72 |
10:01 |
-1832.68 |
-412.36 |
-11.22 |
10:00 |
-1828.83 |
-396.94 |
-70.89 |
09:59 |
-1654.52 |
-383.70 |
-73.99 |
09:58 |
-1422.67 |
-314.76 |
-86.69 |
09:57 |
-1174.72 |
-116.66 |
-66.94 |
09:56 |
-1018.08 |
-96.13 |
-63.06 |
09:55 |
-930.30 |
-28.70 |
-42.90 |
09:54 |
-930.30 |
-54.97 |
-38.07 |
09:53 |
-956.98 |
-91.10 |
-48.54 |
09:52 |
-912.26 |
-75.23 |
-7.45 |
09:51 |
-857.82 |
-150.32 |
16.50 |
09:50 |
-802.90 |
-191.76 |
24.62 |
09:49 |
-723.18 |
-177.32 |
69.06 |
09:48 |
-754.80 |
-227.10 |
111.46 |
09:47 |
-652.75 |
-192.46 |
96.29 |
09:46 |
-287.99 |
-27.38 |
104.63 |
09:45 |
-311.17 |
125.97 |
149.86 |
09:44 |
-415.09 |
112.17 |
114.23 |
09:43 |
-280.72 |
173.82 |
150.60 |
09:42 |
-148.63 |
186.11 |
144.69 |
09:41 |
-5.29 |
232.40 |
129.03 |
09:40 |
110.39 |
380.20 |
158.25 |
09:39 |
3.15 |
467.52 |
141.27 |
09:38 |
48.22 |
455.83 |
129.84 |
09:37 |
36.65 |
340.33 |
131.66 |
09:36 |
438.07 |
350.45 |
142.34 |
09:35 |
504.69 |
509.75 |
264.80 |
09:34 |
407.74 |
495.08 |
267.34 |
09:33 |
599.52 |
423.40 |
188.37 |
09:32 |
522.70 |
69.83 |
133.74 |
09:31 |
-126.64 |
-85.68 |
-40.57 |
09:30 |
-450.29 |
92.63 |
-12.39 |
|
大单资金:-3539.23万元 |
成交额占比:-5.51% |
中单资金:-1762.75万元 |
成交额占比:-2.74% |
小单资金:-2791.47万元 |
成交额占比:-4.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241114 |
31.90 |
-6.73% |
-8093.45 |
-4772.17 |
-3539.23 |
-5.51% |
-1762.75 |
-2.74% |
-2791.47 |
-4.35% |
20241113 |
34.20 |
-3.85% |
3261.12 |
-427.55 |
-2575.41 |
-2.45% |
4501.71 |
4.29% |
1334.82 |
1.27% |
20241112 |
35.57 |
20.01% |
-1471.38 |
2059.62 |
-1241.29 |
-1.17% |
744.32 |
0.70% |
-974.41 |
-0.92% |
20241111 |
29.64 |
20.00% |
2315.99 |
3526.37 |
2835.86 |
7.59% |
-367.89 |
-0.98% |
-151.98 |
-0.41% |
20241108 |
24.70 |
0.28% |
-121.45 |
1538.35 |
-252.10 |
-1.64% |
-88.29 |
-0.58% |
218.94 |
1.43% |
20241107 |
24.63 |
5.94% |
1929.18 |
1330.49 |
805.39 |
5.06% |
1060.48 |
6.67% |
63.31 |
0.40% |
20241106 |
23.25 |
1.97% |
707.52 |
556.53 |
-88.24 |
-0.64% |
723.10 |
5.28% |
72.66 |
0.53% |
20241105 |
22.80 |
3.78% |
421.75 |
619.23 |
225.46 |
2.75% |
85.40 |
1.04% |
110.89 |
1.35% |
20241104 |
21.97 |
3.34% |
1317.59 |
-372.13 |
847.84 |
11.21% |
279.29 |
3.69% |
190.46 |
2.52% |
20241101 |
21.26 |
-4.28% |
-1933.15 |
-1701.76 |
-459.96 |
-4.43% |
-757.88 |
-7.31% |
-715.31 |
-6.89% |
20241031 |
22.21 |
-2.16% |
952.83 |
593.16 |
31.43 |
0.23% |
456.55 |
3.28% |
464.85 |
3.34% |
20241030 |
22.70 |
-3.03% |
95.92 |
-944.30 |
-25.54 |
-0.25% |
-232.77 |
-2.30% |
354.23 |
3.50% |
20241029 |
23.41 |
-4.84% |
-2005.96 |
-788.28 |
-765.90 |
-5.99% |
-801.21 |
-6.27% |
-438.85 |
-3.43% |
20241028 |
24.60 |
2.07% |
-914.62 |
-28.92 |
-481.79 |
-4.01% |
-597.23 |
-4.97% |
164.40 |
1.37% |
20241025 |
24.10 |
5.61% |
3377.68 |
154.63 |
1834.96 |
12.17% |
415.83 |
2.76% |
1126.89 |
7.48% |
20241024 |
22.82 |
-3.63% |
-2552.12 |
-1656.07 |
-1506.03 |
-17.50% |
-642.69 |
-7.47% |
-403.40 |
-4.69% |
20241023 |
23.68 |
4.18% |
-649.26 |
-764.26 |
130.48 |
0.96% |
-4.20 |
-0.03% |
-775.54 |
-5.70% |
20241022 |
22.73 |
0.53% |
427.55 |
-865.16 |
-6.54 |
-0.07% |
334.44 |
3.63% |
99.65 |
1.08% |
20241021 |
22.61 |
3.24% |
733.95 |
-769.79 |
-298.24 |
-2.22% |
756.83 |
5.63% |
275.36 |
2.05% |
20241018 |
21.90 |
5.34% |
573.49 |
-400.61 |
24.26 |
0.27% |
109.29 |
1.24% |
439.94 |
4.98% |
20241017 |
20.79 |
-0.62% |
-1101.14 |
-1458.19 |
-614.22 |
-12.24% |
-311.33 |
-6.21% |
-175.59 |
-3.50% |
20241016 |
20.92 |
-1.78% |
-403.34 |
-766.57 |
29.58 |
0.57% |
-163.60 |
-3.14% |
-269.32 |
-5.16% |
20241015 |
21.30 |
-2.29% |
262.22 |
-1245.56 |
88.83 |
1.46% |
56.23 |
0.93% |
117.16 |
1.93% |
20241014 |
21.80 |
2.68% |
166.16 |
-2990.67 |
70.94 |
0.88% |
-52.36 |
-0.65% |
147.58 |
1.84% |
20241011 |
21.23 |
-7.53% |
-38.75 |
-3126.53 |
-1033.32 |
-8.79% |
-155.27 |
-1.32% |
1149.84 |
9.78% |
20241010 |
22.96 |
-1.88% |
-687.01 |
-1831.30 |
77.40 |
0.80% |
-232.60 |
-2.39% |
-531.81 |
-5.47% |
20241009 |
23.40 |
-14.54% |
-1999.39 |
-1721.54 |
-449.41 |
-2.09% |
-1256.16 |
-5.83% |
-293.82 |
-1.36% |
20241008 |
27.38 |
13.23% |
-2115.48 |
-888.77 |
-1656.28 |
-5.35% |
-660.86 |
-2.13% |
201.66 |
0.65% |
20240930 |
24.18 |
15.69% |
1661.18 |
1127.37 |
-64.92 |
-0.40% |
516.68 |
3.15% |
1209.42 |
7.36% |
20240927 |
20.90 |
9.42% |
722.01 |
1223.48 |
261.91 |
4.35% |
404.07 |
6.71% |
56.03 |
0.93% |
688499利元亨 大单资金流向:成交单大于等于6万股或者30万元以上。
688499利元亨 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688499利元亨 小单资金流向:成交单小于1万股或5万元。
如何看利元亨[688499]资金流向的流入和流出呢?什么是利元亨[688499]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利元亨[688499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利元亨[688499]资金流向的计算方法不同,所以数据会有不一致的情况。
|