| 688545兴福电子 今日实时资金流向 |
| 15:00 |
-208.90 |
-535.64 |
0.00 |
| 14:59 |
-260.17 |
-568.53 |
0.00 |
| 14:58 |
-260.17 |
-568.53 |
0.00 |
| 14:57 |
-260.17 |
-568.53 |
0.00 |
| 14:56 |
-260.17 |
-555.80 |
0.00 |
| 14:55 |
-260.17 |
-561.54 |
0.00 |
| 14:54 |
-260.17 |
-556.81 |
0.00 |
| 14:53 |
-260.17 |
-556.81 |
0.00 |
| 14:52 |
-260.17 |
-527.05 |
0.00 |
| 14:51 |
-260.17 |
-527.05 |
0.00 |
| 14:50 |
-260.17 |
-549.78 |
0.00 |
| 14:49 |
-260.17 |
-538.58 |
0.00 |
| 14:48 |
-260.17 |
-544.00 |
0.00 |
| 14:47 |
-260.17 |
-535.69 |
0.00 |
| 14:46 |
-260.17 |
-535.69 |
0.00 |
| 14:45 |
-260.17 |
-530.27 |
0.00 |
| 14:44 |
-233.11 |
-530.27 |
0.00 |
| 14:43 |
-233.11 |
-535.42 |
0.00 |
| 14:42 |
-233.11 |
-535.42 |
0.00 |
| 14:41 |
-233.11 |
-535.42 |
0.00 |
| 14:40 |
-233.11 |
-535.42 |
0.00 |
| 14:39 |
-233.11 |
-544.05 |
0.00 |
| 14:38 |
-233.11 |
-551.74 |
0.00 |
| 14:37 |
-233.11 |
-557.25 |
0.00 |
| 14:36 |
-233.11 |
-548.92 |
0.00 |
| 14:35 |
-233.11 |
-548.92 |
0.00 |
| 14:34 |
-233.11 |
-548.92 |
0.00 |
| 14:33 |
-141.14 |
-540.80 |
0.00 |
| 14:32 |
-141.14 |
-522.04 |
0.00 |
| 14:31 |
-141.14 |
-522.04 |
0.00 |
| 14:30 |
-141.14 |
-555.73 |
0.00 |
| 14:29 |
-116.17 |
-574.32 |
0.00 |
| 14:28 |
-91.74 |
-579.74 |
0.00 |
| 14:27 |
-69.57 |
-535.57 |
0.00 |
| 14:26 |
-69.57 |
-535.57 |
0.00 |
| 14:25 |
-69.57 |
-535.57 |
0.00 |
| 14:24 |
-69.57 |
-522.02 |
0.00 |
| 14:23 |
-69.57 |
-516.60 |
0.00 |
| 14:22 |
-69.57 |
-505.76 |
0.00 |
| 14:21 |
-69.57 |
-505.76 |
0.00 |
| 14:20 |
-69.57 |
-500.55 |
0.00 |
| 14:19 |
-69.57 |
-487.00 |
0.00 |
| 14:18 |
-69.57 |
-487.00 |
0.00 |
| 14:17 |
-69.57 |
-505.13 |
0.00 |
| 14:16 |
-69.57 |
-511.18 |
0.00 |
| 14:15 |
-69.57 |
-489.98 |
0.00 |
| 14:14 |
-69.57 |
-502.94 |
0.00 |
| 14:13 |
-69.57 |
-502.94 |
0.00 |
| 14:12 |
-69.57 |
-510.26 |
0.00 |
| 14:11 |
-48.73 |
-515.68 |
0.00 |
| 14:10 |
-79.05 |
-505.97 |
0.00 |
| 14:09 |
-14.19 |
-479.94 |
0.00 |
| 14:08 |
-14.19 |
-461.22 |
0.00 |
| 14:07 |
-14.19 |
-455.79 |
0.00 |
| 14:06 |
-14.19 |
-463.94 |
0.00 |
| 14:05 |
14.90 |
-463.75 |
0.00 |
| 14:04 |
46.53 |
-444.68 |
0.00 |
| 14:03 |
46.53 |
-444.68 |
0.00 |
| 14:02 |
46.53 |
-450.11 |
0.00 |
| 14:01 |
88.13 |
-450.11 |
0.00 |
| 14:00 |
88.13 |
-450.11 |
0.00 |
| 13:59 |
88.13 |
-450.11 |
0.00 |
| 13:58 |
88.13 |
-442.82 |
0.00 |
| 13:57 |
88.13 |
-421.04 |
0.00 |
| 13:56 |
88.13 |
-395.17 |
0.00 |
| 13:55 |
88.13 |
-395.17 |
0.00 |
| 13:54 |
88.13 |
-395.17 |
0.00 |
| 13:53 |
88.13 |
-386.45 |
0.00 |
| 13:52 |
88.13 |
-354.55 |
0.00 |
| 13:51 |
88.13 |
-354.55 |
0.00 |
| 13:50 |
88.13 |
-347.22 |
0.00 |
| 13:49 |
88.13 |
-355.54 |
0.00 |
| 13:48 |
88.13 |
-355.54 |
0.00 |
| 13:47 |
88.13 |
-353.19 |
0.00 |
| 13:46 |
88.13 |
-316.21 |
0.00 |
| 13:45 |
88.13 |
-316.21 |
0.00 |
| 13:44 |
88.13 |
-316.03 |
0.00 |
| 13:43 |
88.13 |
-316.03 |
0.00 |
| 13:42 |
88.13 |
-316.03 |
0.00 |
| 13:41 |
88.13 |
-321.55 |
0.00 |
| 13:40 |
88.13 |
-298.97 |
0.00 |
| 13:39 |
110.01 |
-289.02 |
0.00 |
| 13:38 |
131.62 |
-286.73 |
0.00 |
| 13:37 |
131.62 |
-286.73 |
0.00 |
| 13:36 |
131.62 |
-302.04 |
0.00 |
| 13:35 |
131.62 |
-283.41 |
0.00 |
| 13:34 |
106.93 |
-268.79 |
0.00 |
| 13:33 |
106.93 |
-262.20 |
0.00 |
| 13:32 |
106.93 |
-262.20 |
0.00 |
| 13:31 |
60.27 |
-252.31 |
0.00 |
| 13:30 |
60.27 |
-244.72 |
0.00 |
| 13:29 |
117.12 |
-264.21 |
0.00 |
| 13:28 |
117.12 |
-257.34 |
0.00 |
| 13:27 |
117.12 |
-243.94 |
0.00 |
| 13:26 |
117.12 |
-234.77 |
0.00 |
| 13:25 |
209.80 |
-257.38 |
0.00 |
| 13:24 |
118.56 |
-244.44 |
0.00 |
| 13:23 |
89.11 |
-288.01 |
0.00 |
| 13:22 |
89.11 |
-288.01 |
0.00 |
| 13:21 |
-31.08 |
-294.61 |
0.00 |
| 13:20 |
-128.74 |
-363.13 |
0.00 |
| 13:19 |
-177.99 |
-373.65 |
0.00 |
| 13:18 |
-177.99 |
-373.65 |
0.00 |
| 13:17 |
-177.99 |
-351.25 |
0.00 |
| 13:16 |
-225.53 |
-351.48 |
0.00 |
| 13:15 |
-276.39 |
-362.55 |
0.00 |
| 13:14 |
-298.20 |
-362.55 |
0.00 |
| 13:13 |
-298.20 |
-362.55 |
0.00 |
| 13:12 |
-298.20 |
-362.55 |
0.00 |
| 13:11 |
-298.20 |
-387.07 |
0.00 |
| 13:10 |
-298.20 |
-387.07 |
0.00 |
| 13:09 |
-298.20 |
-388.88 |
0.00 |
| 13:08 |
-298.20 |
-416.19 |
0.00 |
| 13:07 |
-298.20 |
-430.39 |
0.00 |
| 13:06 |
-298.20 |
-413.02 |
0.00 |
| 13:05 |
-298.20 |
-413.02 |
0.00 |
| 13:04 |
-298.20 |
-407.60 |
0.00 |
| 13:03 |
-258.56 |
-407.60 |
0.00 |
| 13:02 |
-258.56 |
-407.60 |
0.00 |
| 13:01 |
-258.56 |
-407.60 |
0.00 |
| 11:30 |
-258.56 |
-429.51 |
0.00 |
| 11:29 |
-258.56 |
-429.51 |
0.00 |
| 11:28 |
-258.56 |
-429.51 |
0.00 |
| 11:27 |
-258.56 |
-439.88 |
0.00 |
| 11:26 |
-258.56 |
-439.88 |
0.00 |
| 11:25 |
-258.56 |
-439.88 |
0.00 |
| 11:24 |
-258.56 |
-439.88 |
0.00 |
| 11:23 |
-258.56 |
-439.88 |
0.00 |
| 11:22 |
-258.56 |
-439.88 |
0.00 |
| 11:21 |
-258.56 |
-439.88 |
0.00 |
| 11:20 |
-258.56 |
-538.34 |
0.00 |
| 11:19 |
-258.56 |
-538.34 |
0.00 |
| 11:18 |
-258.56 |
-538.34 |
0.00 |
| 11:17 |
-237.65 |
-538.34 |
0.00 |
| 11:16 |
-237.65 |
-521.98 |
0.00 |
| 11:15 |
-237.65 |
-521.98 |
0.00 |
| 11:14 |
-237.65 |
-521.98 |
0.00 |
| 11:13 |
-237.65 |
-521.98 |
0.00 |
| 11:12 |
-237.65 |
-521.98 |
0.00 |
| 11:11 |
-264.11 |
-521.98 |
0.00 |
| 11:10 |
-264.11 |
-521.98 |
0.00 |
| 11:09 |
-236.23 |
-515.76 |
0.00 |
| 11:08 |
-236.23 |
-483.89 |
0.00 |
| 11:07 |
-215.68 |
-488.19 |
0.00 |
| 11:06 |
-236.49 |
-441.83 |
0.00 |
| 11:05 |
-236.49 |
-429.71 |
0.00 |
| 11:04 |
-236.49 |
-429.71 |
0.00 |
| 11:03 |
-236.49 |
-429.71 |
0.00 |
| 11:02 |
-236.49 |
-444.12 |
0.00 |
| 11:01 |
-236.49 |
-436.01 |
0.00 |
| 11:00 |
-236.49 |
-358.09 |
0.00 |
| 10:59 |
-176.24 |
-352.12 |
0.00 |
| 10:58 |
-176.24 |
-352.12 |
0.00 |
| 10:57 |
-176.24 |
-357.55 |
0.00 |
| 10:56 |
-176.24 |
-371.27 |
0.00 |
| 10:55 |
-176.24 |
-364.79 |
0.00 |
| 10:54 |
-176.24 |
-356.66 |
0.00 |
| 10:53 |
-149.11 |
-335.86 |
0.00 |
| 10:52 |
-149.11 |
-349.43 |
0.00 |
| 10:51 |
-149.11 |
-354.01 |
0.00 |
| 10:50 |
-149.11 |
-354.01 |
0.00 |
| 10:49 |
-149.11 |
-343.16 |
0.00 |
| 10:48 |
-149.11 |
-343.16 |
0.00 |
| 10:47 |
-149.11 |
-322.30 |
0.00 |
| 10:46 |
-149.11 |
-322.30 |
0.00 |
| 10:45 |
-149.11 |
-335.88 |
0.00 |
| 10:44 |
-149.11 |
-335.88 |
0.00 |
| 10:43 |
-149.11 |
-327.70 |
0.00 |
| 10:42 |
-149.11 |
-327.70 |
0.00 |
| 10:41 |
-149.11 |
-332.86 |
0.00 |
| 10:40 |
-149.11 |
-357.04 |
0.00 |
| 10:39 |
-149.11 |
-357.04 |
0.00 |
| 10:38 |
-149.11 |
-357.04 |
0.00 |
| 10:37 |
-149.11 |
-357.04 |
0.00 |
| 10:36 |
-149.11 |
-357.04 |
0.00 |
| 10:35 |
-149.11 |
-348.91 |
0.00 |
| 10:34 |
-149.11 |
-348.91 |
0.00 |
| 10:33 |
-149.11 |
-348.91 |
0.00 |
| 10:32 |
-149.11 |
-348.91 |
0.00 |
| 10:31 |
-149.11 |
-343.48 |
0.00 |
| 10:30 |
-149.11 |
-343.48 |
0.00 |
| 10:29 |
-189.81 |
-343.48 |
0.00 |
| 10:28 |
-189.81 |
-343.48 |
0.00 |
| 10:27 |
-189.81 |
-354.93 |
0.00 |
| 10:26 |
-189.81 |
-348.16 |
0.00 |
| 10:25 |
-189.81 |
-353.58 |
0.00 |
| 10:24 |
-148.14 |
-353.58 |
0.00 |
| 10:23 |
-148.14 |
-353.58 |
0.00 |
| 10:22 |
-148.14 |
-348.16 |
0.00 |
| 10:21 |
-109.51 |
-329.07 |
0.00 |
| 10:20 |
-109.51 |
-324.38 |
0.00 |
| 10:19 |
-109.51 |
-300.85 |
0.00 |
| 10:18 |
-109.51 |
-293.25 |
0.00 |
| 10:17 |
-109.51 |
-293.25 |
0.00 |
| 10:16 |
-109.51 |
-293.25 |
0.00 |
| 10:15 |
-109.51 |
-293.25 |
0.00 |
| 10:14 |
-109.51 |
-293.25 |
0.00 |
| 10:13 |
-109.51 |
-293.25 |
0.00 |
| 10:12 |
-109.51 |
-293.25 |
0.00 |
| 10:11 |
-109.51 |
-274.54 |
0.00 |
| 10:10 |
-109.51 |
-282.36 |
0.00 |
| 10:09 |
-109.51 |
-282.36 |
0.00 |
| 10:08 |
-109.51 |
-276.02 |
0.00 |
| 10:07 |
-109.51 |
-265.16 |
0.00 |
| 10:06 |
-109.51 |
-255.38 |
0.00 |
| 10:05 |
-109.51 |
-276.11 |
0.00 |
| 10:04 |
-109.51 |
-276.11 |
0.00 |
| 10:03 |
-109.51 |
-281.54 |
0.00 |
| 10:02 |
-109.51 |
-275.92 |
0.00 |
| 10:01 |
-109.51 |
-275.92 |
0.00 |
| 10:00 |
-109.51 |
-273.87 |
0.00 |
| 09:59 |
-109.51 |
-279.30 |
0.00 |
| 09:58 |
-109.51 |
-285.33 |
0.00 |
| 09:57 |
-109.51 |
-285.33 |
0.00 |
| 09:56 |
-159.26 |
-274.82 |
0.00 |
| 09:55 |
-159.26 |
-265.29 |
0.00 |
| 09:54 |
-108.00 |
-243.60 |
0.00 |
| 09:53 |
-108.00 |
-243.60 |
0.00 |
| 09:52 |
-108.00 |
-243.60 |
0.00 |
| 09:51 |
-108.00 |
-243.60 |
0.00 |
| 09:50 |
-108.00 |
-245.97 |
0.00 |
| 09:49 |
-108.00 |
-245.97 |
0.00 |
| 09:48 |
-108.00 |
-257.00 |
0.00 |
| 09:47 |
-108.00 |
-263.24 |
0.00 |
| 09:46 |
-108.00 |
-269.75 |
0.00 |
| 09:45 |
-108.00 |
-273.54 |
0.00 |
| 09:44 |
-108.00 |
-261.25 |
0.00 |
| 09:43 |
-55.77 |
-203.33 |
0.00 |
| 09:42 |
-55.77 |
-186.23 |
0.00 |
| 09:41 |
-103.64 |
-159.88 |
0.00 |
| 09:40 |
-103.64 |
-165.00 |
0.00 |
| 09:39 |
-103.64 |
-165.00 |
0.00 |
| 09:38 |
-103.64 |
-148.09 |
0.00 |
| 09:37 |
-75.73 |
-122.34 |
0.00 |
| 09:36 |
-75.73 |
-101.63 |
0.00 |
| 09:35 |
-75.73 |
-95.31 |
0.00 |
| 09:34 |
-43.73 |
-86.84 |
0.00 |
| 09:33 |
-61.53 |
-79.58 |
0.00 |
| 09:32 |
-61.53 |
-39.76 |
0.00 |
| 09:31 |
-61.53 |
-43.25 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-208.90万元 |
成交额占比：-2.71% |
| 中单资金：-535.64万元 |
成交额占比：-6.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
27.08 |
-0.81% |
-1160.38 |
-707.48 |
-208.90 |
-2.71% |
-535.64 |
-6.94% |
-415.84 |
-5.39% |
| 20250703 |
27.30 |
-0.33% |
-768.82 |
2490.60 |
-534.18 |
-7.58% |
-282.71 |
-4.01% |
48.07 |
0.68% |
| 20250702 |
27.39 |
-1.33% |
-1162.87 |
2438.13 |
-715.61 |
-9.03% |
-296.18 |
-3.74% |
-151.08 |
-1.91% |
| 20250701 |
27.76 |
1.95% |
1339.03 |
3170.08 |
1585.38 |
9.57% |
-31.01 |
-0.19% |
-215.34 |
-1.30% |
| 20250630 |
27.23 |
0.07% |
-2938.30 |
1955.60 |
-834.17 |
-6.45% |
-1751.65 |
-13.54% |
-352.48 |
-2.72% |
| 20250627 |
27.21 |
2.99% |
4445.29 |
3746.71 |
2989.18 |
14.47% |
847.62 |
4.10% |
608.49 |
2.95% |
| 20250626 |
26.42 |
-0.56% |
-1526.55 |
251.08 |
-586.65 |
-10.82% |
-338.73 |
-6.25% |
-601.17 |
-11.09% |
| 20250625 |
26.57 |
0.04% |
-280.01 |
540.86 |
16.34 |
0.27% |
135.35 |
2.21% |
-431.70 |
-7.04% |
| 20250624 |
26.56 |
1.22% |
365.59 |
465.79 |
370.90 |
6.76% |
122.35 |
2.23% |
-127.66 |
-2.32% |
| 20250623 |
26.24 |
1.71% |
1856.00 |
-580.81 |
956.94 |
16.02% |
369.39 |
6.18% |
529.67 |
8.86% |
| 20250620 |
25.80 |
-0.46% |
-804.45 |
-1310.17 |
-506.45 |
-8.29% |
-215.91 |
-3.53% |
-82.09 |
-1.34% |
| 20250619 |
25.92 |
-0.99% |
-692.40 |
-1543.52 |
-296.87 |
-6.73% |
-59.57 |
-1.35% |
-335.96 |
-7.61% |
| 20250618 |
26.18 |
0.46% |
-85.59 |
-2134.84 |
-58.73 |
-1.32% |
-126.39 |
-2.84% |
99.53 |
2.24% |
| 20250617 |
26.06 |
-0.65% |
-1201.99 |
-2135.34 |
-675.70 |
-15.63% |
-277.11 |
-6.41% |
-249.18 |
-5.76% |
| 20250616 |
26.23 |
0.31% |
53.95 |
-2781.57 |
227.58 |
7.31% |
-155.22 |
-4.98% |
-18.41 |
-0.59% |
| 20250613 |
26.15 |
-1.51% |
-1847.96 |
-3321.20 |
-739.80 |
-14.84% |
-809.02 |
-16.23% |
-299.14 |
-6.00% |
| 20250612 |
26.55 |
-0.49% |
-421.93 |
-3344.17 |
-888.19 |
-13.95% |
94.40 |
1.48% |
371.86 |
5.84% |
| 20250611 |
26.68 |
0.49% |
-675.69 |
-902.94 |
-59.23 |
-1.56% |
-522.06 |
-13.72% |
-94.40 |
-2.48% |
| 20250610 |
26.55 |
-1.92% |
-2342.11 |
-1052.18 |
-1321.93 |
-21.69% |
-910.66 |
-14.95% |
-109.52 |
-1.80% |
| 20250609 |
27.07 |
0.26% |
-406.91 |
149.30 |
-312.05 |
-6.15% |
-79.17 |
-1.56% |
-15.69 |
-0.31% |
| 20250606 |
27.00 |
-0.92% |
-957.97 |
650.53 |
-762.77 |
-14.92% |
-404.49 |
-7.91% |
209.29 |
4.09% |
| 20250605 |
27.25 |
1.87% |
1506.94 |
1583.84 |
1553.04 |
17.66% |
103.42 |
1.18% |
-149.52 |
-1.70% |
| 20250604 |
26.75 |
1.40% |
-158.02 |
84.42 |
-208.47 |
-3.12% |
-162.62 |
-2.44% |
213.07 |
3.19% |
| 20250603 |
26.38 |
-0.60% |
-779.74 |
-151.01 |
-120.45 |
-2.86% |
-387.27 |
-9.20% |
-272.02 |
-6.46% |
| 20250530 |
26.54 |
-0.41% |
-248.45 |
149.36 |
189.18 |
3.03% |
5.99 |
0.10% |
-443.62 |
-7.10% |
| 20250529 |
26.65 |
1.76% |
1004.52 |
153.30 |
170.54 |
3.60% |
498.11 |
10.51% |
335.87 |
7.09% |
| 20250528 |
26.19 |
0.00% |
-369.41 |
-1301.38 |
53.62 |
1.25% |
64.82 |
1.51% |
-487.85 |
-11.34% |
| 20250527 |
26.19 |
-1.69% |
-1256.87 |
-978.40 |
-443.90 |
-9.63% |
-632.33 |
-13.72% |
-180.64 |
-3.92% |
| 20250526 |
26.64 |
1.29% |
362.36 |
-652.38 |
179.92 |
5.13% |
69.76 |
1.99% |
112.68 |
3.21% |
| 20250523 |
26.30 |
-0.42% |
-19.89 |
-727.68 |
193.12 |
3.69% |
-139.27 |
-2.66% |
-73.74 |
-1.41% |
688545兴福电子 大单资金流向：成交单大于等于6万股或者30万元以上。
688545兴福电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688545兴福电子 小单资金流向：成交单小于1万股或5万元。
如何看兴福电子[688545]资金流向的流入和流出呢？什么是兴福电子[688545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴福电子[688545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴福电子[688545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
