688567孚能科技 今日实时资金流向 |
15:00 |
-2291.49 |
-1551.45 |
-426.33 |
14:59 |
-2348.07 |
-1541.96 |
-429.43 |
14:58 |
-2348.07 |
-1541.96 |
-429.43 |
14:57 |
-2348.07 |
-1541.96 |
-428.37 |
14:56 |
-2348.07 |
-1517.57 |
-442.07 |
14:55 |
-2370.49 |
-1497.27 |
-476.91 |
14:54 |
-2370.49 |
-1477.81 |
-492.36 |
14:53 |
-2260.11 |
-1513.55 |
-499.17 |
14:52 |
-2174.59 |
-1513.55 |
-521.04 |
14:51 |
-2120.14 |
-1501.80 |
-529.71 |
14:50 |
-2153.19 |
-1498.61 |
-534.55 |
14:49 |
-2083.59 |
-1504.70 |
-548.27 |
14:48 |
-2083.59 |
-1521.28 |
-564.53 |
14:47 |
-2012.65 |
-1530.96 |
-569.33 |
14:46 |
-1960.75 |
-1530.96 |
-566.86 |
14:45 |
-1960.75 |
-1523.62 |
-569.68 |
14:44 |
-1919.29 |
-1509.56 |
-556.86 |
14:43 |
-1919.29 |
-1515.03 |
-576.09 |
14:42 |
-1919.29 |
-1513.93 |
-580.51 |
14:41 |
-1949.16 |
-1514.75 |
-589.97 |
14:40 |
-1949.16 |
-1514.75 |
-588.70 |
14:39 |
-1949.16 |
-1500.92 |
-591.91 |
14:38 |
-1949.16 |
-1487.09 |
-609.05 |
14:37 |
-1949.16 |
-1471.33 |
-636.11 |
14:36 |
-1949.16 |
-1457.50 |
-634.22 |
14:35 |
-1949.16 |
-1451.23 |
-630.37 |
14:34 |
-1949.16 |
-1451.72 |
-639.00 |
14:33 |
-1977.91 |
-1448.95 |
-635.21 |
14:32 |
-1977.91 |
-1477.88 |
-637.44 |
14:31 |
-1977.91 |
-1482.43 |
-639.21 |
14:30 |
-1977.91 |
-1470.77 |
-646.43 |
14:29 |
-1984.13 |
-1475.07 |
-666.20 |
14:28 |
-1943.52 |
-1452.43 |
-667.90 |
14:27 |
-1891.53 |
-1423.29 |
-663.77 |
14:26 |
-1891.53 |
-1422.18 |
-661.92 |
14:25 |
-1891.53 |
-1427.72 |
-667.47 |
14:24 |
-1891.53 |
-1422.18 |
-669.23 |
14:23 |
-1891.53 |
-1422.18 |
-670.65 |
14:22 |
-1957.65 |
-1412.90 |
-672.69 |
14:21 |
-1957.65 |
-1412.90 |
-681.15 |
14:20 |
-1957.65 |
-1412.73 |
-681.43 |
14:19 |
-1957.65 |
-1393.96 |
-690.50 |
14:18 |
-1957.65 |
-1393.96 |
-694.70 |
14:17 |
-2025.02 |
-1388.14 |
-696.99 |
14:16 |
-2020.85 |
-1395.07 |
-717.32 |
14:15 |
-2020.85 |
-1395.07 |
-712.10 |
14:14 |
-2000.09 |
-1378.46 |
-712.57 |
14:13 |
-2000.09 |
-1378.46 |
-705.49 |
14:12 |
-1973.93 |
-1378.46 |
-710.16 |
14:11 |
-1973.93 |
-1397.76 |
-716.67 |
14:10 |
-1953.07 |
-1397.76 |
-716.35 |
14:09 |
-1953.07 |
-1386.40 |
-713.04 |
14:08 |
-1953.07 |
-1400.12 |
-715.86 |
14:07 |
-1932.41 |
-1400.12 |
-707.78 |
14:06 |
-1909.11 |
-1419.00 |
-732.49 |
14:05 |
-1888.39 |
-1410.27 |
-702.05 |
14:04 |
-1881.45 |
-1353.52 |
-666.44 |
14:03 |
-1881.45 |
-1353.52 |
-663.11 |
14:02 |
-1858.52 |
-1339.64 |
-665.64 |
14:01 |
-1858.52 |
-1295.95 |
-648.90 |
14:00 |
-1858.52 |
-1258.72 |
-621.78 |
13:59 |
-1858.52 |
-1279.35 |
-626.90 |
13:58 |
-1813.79 |
-1284.57 |
-634.36 |
13:57 |
-1813.79 |
-1277.06 |
-631.95 |
13:56 |
-1813.79 |
-1260.76 |
-641.75 |
13:55 |
-1813.79 |
-1269.96 |
-646.07 |
13:54 |
-1813.79 |
-1269.96 |
-644.90 |
13:53 |
-1813.79 |
-1269.32 |
-664.52 |
13:52 |
-1759.78 |
-1263.81 |
-663.28 |
13:51 |
-1759.78 |
-1264.95 |
-685.42 |
13:50 |
-1759.78 |
-1259.37 |
-693.21 |
13:49 |
-1759.78 |
-1248.23 |
-696.16 |
13:48 |
-1759.78 |
-1248.23 |
-710.95 |
13:47 |
-1735.48 |
-1254.30 |
-715.65 |
13:46 |
-1735.48 |
-1254.30 |
-715.56 |
13:45 |
-1735.48 |
-1235.26 |
-719.22 |
13:44 |
-1735.48 |
-1225.35 |
-724.81 |
13:43 |
-1735.48 |
-1231.83 |
-728.23 |
13:42 |
-1710.35 |
-1231.83 |
-722.26 |
13:41 |
-1710.35 |
-1236.98 |
-730.33 |
13:40 |
-1710.35 |
-1236.98 |
-728.84 |
13:39 |
-1710.35 |
-1217.72 |
-735.63 |
13:38 |
-1710.35 |
-1212.83 |
-726.04 |
13:37 |
-1710.35 |
-1212.83 |
-727.58 |
13:36 |
-1710.35 |
-1225.61 |
-730.00 |
13:35 |
-1710.35 |
-1218.10 |
-724.49 |
13:34 |
-1710.35 |
-1186.37 |
-720.47 |
13:33 |
-1710.35 |
-1186.37 |
-719.51 |
13:32 |
-1710.35 |
-1162.46 |
-763.57 |
13:31 |
-1710.35 |
-1153.72 |
-749.81 |
13:30 |
-1710.35 |
-1166.19 |
-790.24 |
13:29 |
-1710.35 |
-1161.28 |
-780.35 |
13:28 |
-1710.35 |
-1162.78 |
-779.22 |
13:27 |
-1745.12 |
-1190.92 |
-799.70 |
13:26 |
-1745.12 |
-1190.92 |
-808.18 |
13:25 |
-1722.39 |
-1176.22 |
-800.67 |
13:24 |
-1674.19 |
-1187.59 |
-813.36 |
13:23 |
-1674.19 |
-1234.49 |
-827.02 |
13:22 |
-1674.19 |
-1242.19 |
-839.75 |
13:21 |
-1674.19 |
-1201.29 |
-846.53 |
13:20 |
-1769.97 |
-1194.79 |
-853.00 |
13:19 |
-1769.97 |
-1226.88 |
-845.95 |
13:18 |
-1769.97 |
-1234.46 |
-860.31 |
13:17 |
-1769.97 |
-1247.05 |
-856.68 |
13:16 |
-1740.82 |
-1255.73 |
-851.37 |
13:15 |
-1768.82 |
-1261.33 |
-861.22 |
13:14 |
-1810.80 |
-1269.73 |
-870.41 |
13:13 |
-1810.80 |
-1227.84 |
-864.94 |
13:12 |
-1788.73 |
-1257.98 |
-870.76 |
13:11 |
-1788.73 |
-1227.16 |
-850.98 |
13:10 |
-1809.09 |
-1264.66 |
-879.07 |
13:09 |
-1809.09 |
-1273.31 |
-890.41 |
13:08 |
-1772.68 |
-1286.67 |
-922.23 |
13:07 |
-1772.68 |
-1286.67 |
-935.47 |
13:06 |
-1772.68 |
-1313.12 |
-946.77 |
13:05 |
-1772.68 |
-1313.12 |
-949.14 |
13:04 |
-1772.68 |
-1313.12 |
-947.73 |
13:03 |
-1772.68 |
-1341.41 |
-954.39 |
13:02 |
-1772.68 |
-1336.12 |
-953.33 |
13:01 |
-1800.52 |
-1341.98 |
-956.94 |
11:30 |
-1800.52 |
-1338.39 |
-981.56 |
11:29 |
-1800.52 |
-1325.21 |
-983.19 |
11:28 |
-1800.52 |
-1345.12 |
-984.62 |
11:27 |
-1800.52 |
-1330.81 |
-983.17 |
11:26 |
-1800.52 |
-1335.83 |
-985.77 |
11:25 |
-1800.52 |
-1328.68 |
-975.70 |
11:24 |
-1800.52 |
-1313.72 |
-982.39 |
11:23 |
-1800.52 |
-1329.37 |
-979.85 |
11:22 |
-1774.37 |
-1323.63 |
-976.64 |
11:21 |
-1774.37 |
-1316.67 |
-973.30 |
11:20 |
-1774.37 |
-1341.72 |
-974.87 |
11:19 |
-1774.37 |
-1355.66 |
-974.14 |
11:18 |
-1774.37 |
-1382.19 |
-975.23 |
11:17 |
-1774.37 |
-1382.19 |
-979.80 |
11:16 |
-1774.37 |
-1388.87 |
-989.44 |
11:15 |
-1774.37 |
-1388.87 |
-1007.17 |
11:14 |
-1774.37 |
-1394.44 |
-1005.15 |
11:13 |
-1774.37 |
-1417.93 |
-1013.66 |
11:12 |
-1774.37 |
-1404.14 |
-1024.92 |
11:11 |
-1774.37 |
-1404.14 |
-1028.57 |
11:10 |
-1774.37 |
-1531.38 |
-1040.01 |
11:09 |
-1774.37 |
-1510.91 |
-1031.83 |
11:08 |
-1774.37 |
-1510.91 |
-1031.13 |
11:07 |
-1739.44 |
-1510.91 |
-1033.63 |
11:06 |
-1739.44 |
-1519.24 |
-1033.91 |
11:05 |
-1739.44 |
-1519.24 |
-1037.64 |
11:04 |
-1706.73 |
-1519.24 |
-1035.41 |
11:03 |
-1706.73 |
-1519.24 |
-1037.15 |
11:02 |
-1706.73 |
-1526.68 |
-1054.79 |
11:01 |
-1706.73 |
-1536.59 |
-1058.19 |
11:00 |
-1706.73 |
-1511.63 |
-1061.68 |
10:59 |
-1706.73 |
-1505.52 |
-1047.67 |
10:58 |
-1706.73 |
-1505.52 |
-1046.56 |
10:57 |
-1683.24 |
-1413.71 |
-1011.21 |
10:56 |
-1683.24 |
-1413.71 |
-1011.21 |
10:55 |
-1683.24 |
-1436.53 |
-1014.31 |
10:54 |
-1683.24 |
-1436.53 |
-1010.06 |
10:53 |
-1683.24 |
-1417.72 |
-1028.46 |
10:52 |
-1683.24 |
-1417.72 |
-1023.95 |
10:51 |
-1704.14 |
-1407.70 |
-1030.33 |
10:50 |
-1704.14 |
-1400.74 |
-1035.56 |
10:49 |
-1704.14 |
-1374.28 |
-1005.09 |
10:48 |
-1704.14 |
-1374.28 |
-992.97 |
10:47 |
-1704.14 |
-1387.22 |
-995.39 |
10:46 |
-1704.14 |
-1417.22 |
-1056.88 |
10:45 |
-1704.14 |
-1424.17 |
-1055.49 |
10:44 |
-1704.14 |
-1437.37 |
-1055.00 |
10:43 |
-1704.14 |
-1437.37 |
-1062.85 |
10:42 |
-1704.14 |
-1447.91 |
-1061.96 |
10:41 |
-1704.14 |
-1432.37 |
-1064.57 |
10:40 |
-1704.14 |
-1432.37 |
-1063.06 |
10:39 |
-1704.14 |
-1438.47 |
-1057.77 |
10:38 |
-1665.25 |
-1432.93 |
-1061.15 |
10:37 |
-1664.30 |
-1406.74 |
-1045.29 |
10:36 |
-1701.19 |
-1393.24 |
-1029.45 |
10:35 |
-1701.19 |
-1379.37 |
-1051.49 |
10:34 |
-1701.19 |
-1386.77 |
-1039.50 |
10:33 |
-1701.19 |
-1400.63 |
-1047.54 |
10:32 |
-1732.29 |
-1420.52 |
-1055.32 |
10:31 |
-1732.29 |
-1413.62 |
-1040.88 |
10:30 |
-1732.29 |
-1401.23 |
-1025.59 |
10:29 |
-1732.29 |
-1381.52 |
-1020.76 |
10:28 |
-1732.29 |
-1367.83 |
-1030.83 |
10:27 |
-1759.95 |
-1367.83 |
-1031.68 |
10:26 |
-1759.95 |
-1387.33 |
-1045.61 |
10:25 |
-1759.95 |
-1404.03 |
-1039.44 |
10:24 |
-1759.95 |
-1404.03 |
-1043.69 |
10:23 |
-1672.74 |
-1404.82 |
-1049.43 |
10:22 |
-1672.74 |
-1382.79 |
-1042.54 |
10:21 |
-1562.50 |
-1369.05 |
-1075.28 |
10:20 |
-1562.50 |
-1382.85 |
-1059.32 |
10:19 |
-1493.55 |
-1369.43 |
-1045.03 |
10:18 |
-1452.94 |
-1366.40 |
-1050.14 |
10:17 |
-1430.26 |
-1338.81 |
-1053.94 |
10:16 |
-1467.30 |
-1313.92 |
-995.92 |
10:15 |
-1469.01 |
-1270.32 |
-936.35 |
10:14 |
-1469.01 |
-1280.01 |
-940.94 |
10:13 |
-1539.83 |
-1244.61 |
-927.03 |
10:12 |
-1381.38 |
-1232.63 |
-910.60 |
10:11 |
-1336.82 |
-1097.41 |
-854.55 |
10:10 |
-1336.82 |
-1097.41 |
-843.33 |
10:09 |
-1336.82 |
-1080.61 |
-833.48 |
10:08 |
-1247.18 |
-1106.18 |
-839.46 |
10:07 |
-1219.60 |
-1100.10 |
-818.52 |
10:06 |
-1219.60 |
-1086.31 |
-797.63 |
10:05 |
-1163.30 |
-1014.64 |
-772.29 |
10:04 |
-1163.30 |
-995.62 |
-757.29 |
10:03 |
-1163.30 |
-984.69 |
-741.60 |
10:02 |
-1163.30 |
-998.44 |
-735.05 |
10:01 |
-1062.76 |
-967.97 |
-732.48 |
10:00 |
-1065.66 |
-947.67 |
-682.50 |
09:59 |
-1038.45 |
-921.40 |
-669.01 |
09:58 |
-1038.45 |
-926.61 |
-651.78 |
09:57 |
-1007.47 |
-918.72 |
-642.34 |
09:56 |
-1007.47 |
-903.53 |
-622.36 |
09:55 |
-943.32 |
-896.26 |
-569.20 |
09:54 |
-970.03 |
-910.29 |
-554.64 |
09:53 |
-983.31 |
-921.28 |
-545.76 |
09:52 |
-955.27 |
-903.31 |
-519.74 |
09:51 |
-889.38 |
-878.82 |
-506.12 |
09:50 |
-916.77 |
-889.21 |
-495.02 |
09:49 |
-845.98 |
-858.39 |
-558.93 |
09:48 |
-845.98 |
-866.09 |
-536.52 |
09:47 |
-1004.74 |
-928.85 |
-536.92 |
09:46 |
-1073.54 |
-938.46 |
-510.44 |
09:45 |
-1073.54 |
-938.83 |
-485.83 |
09:44 |
-1043.78 |
-940.20 |
-509.23 |
09:43 |
-1043.78 |
-912.02 |
-384.88 |
09:42 |
-575.31 |
-747.05 |
-314.43 |
09:41 |
-483.87 |
-717.99 |
-295.21 |
09:40 |
-483.87 |
-706.64 |
-271.71 |
09:39 |
-433.52 |
-657.59 |
-285.05 |
09:38 |
-352.94 |
-553.92 |
-251.37 |
09:37 |
-236.78 |
-592.58 |
-245.86 |
09:36 |
-352.98 |
-593.60 |
-222.98 |
09:35 |
-376.17 |
-394.07 |
-28.30 |
09:34 |
-162.56 |
-215.17 |
16.84 |
09:33 |
-141.71 |
-176.34 |
55.64 |
09:32 |
-141.71 |
-105.40 |
47.44 |
09:31 |
130.40 |
10.27 |
85.14 |
09:30 |
102.06 |
32.30 |
-3.01 |
|
大单资金:-2291.49万元 |
成交额占比:-10.05% |
中单资金:-1551.45万元 |
成交额占比:-6.81% |
小单资金:-426.33万元 |
成交额占比:-1.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
13.80 |
-3.56% |
-4269.27 |
-7352.02 |
-2291.49 |
-10.05% |
-1551.45 |
-6.81% |
-426.33 |
-1.87% |
20250703 |
14.31 |
0.99% |
-742.74 |
-8108.47 |
-135.97 |
-0.66% |
123.75 |
0.60% |
-730.52 |
-3.54% |
20250702 |
14.17 |
-1.46% |
-3154.96 |
-8359.91 |
-1270.58 |
-8.48% |
-332.03 |
-2.21% |
-1552.35 |
-10.36% |
20250701 |
14.38 |
-0.83% |
-5082.03 |
-6604.34 |
-2987.03 |
-12.70% |
-721.86 |
-3.07% |
-1373.14 |
-5.84% |
20250630 |
14.50 |
0.42% |
-2044.73 |
-128.82 |
-666.95 |
-3.22% |
-283.91 |
-1.37% |
-1093.87 |
-5.28% |
20250627 |
14.44 |
-1.84% |
-4369.98 |
1055.79 |
-3047.94 |
-10.84% |
-799.66 |
-2.84% |
-522.38 |
-1.86% |
20250626 |
14.71 |
-1.21% |
184.52 |
4227.66 |
-387.41 |
-1.13% |
-614.75 |
-1.80% |
1186.68 |
3.47% |
20250625 |
14.89 |
6.21% |
6424.69 |
3641.05 |
484.99 |
0.82% |
830.16 |
1.40% |
5109.54 |
8.60% |
20250624 |
14.02 |
5.26% |
7727.48 |
542.98 |
3488.49 |
11.13% |
1454.61 |
4.64% |
2784.38 |
8.88% |
20250623 |
13.32 |
2.07% |
828.97 |
-4061.61 |
517.66 |
4.38% |
73.82 |
0.63% |
237.49 |
2.01% |
20250620 |
13.05 |
0.00% |
506.49 |
-6904.22 |
123.93 |
0.92% |
-154.68 |
-1.15% |
537.24 |
3.99% |
20250619 |
13.05 |
-1.44% |
-2022.66 |
-5487.24 |
-974.02 |
-6.29% |
-1243.09 |
-8.02% |
194.45 |
1.25% |
20250618 |
13.24 |
-1.41% |
-4572.20 |
-4251.67 |
-2613.08 |
-16.27% |
-1469.91 |
-9.15% |
-489.21 |
-3.05% |
20250617 |
13.43 |
0.15% |
-1359.92 |
-2074.90 |
-1116.10 |
-6.69% |
-423.84 |
-2.54% |
180.02 |
1.08% |
20250616 |
13.41 |
-0.30% |
-3989.89 |
-887.34 |
-2324.95 |
-12.48% |
-1964.59 |
-10.54% |
299.65 |
1.61% |
20250613 |
13.45 |
0.07% |
5249.71 |
1608.88 |
1540.91 |
3.53% |
816.15 |
1.87% |
2892.65 |
6.63% |
20250612 |
13.44 |
0.67% |
754.25 |
742.89 |
261.55 |
1.39% |
887.95 |
4.73% |
-395.25 |
-2.10% |
20250611 |
13.35 |
0.60% |
-291.58 |
-147.31 |
-436.31 |
-2.96% |
-126.15 |
-0.86% |
270.88 |
1.84% |
20250610 |
13.27 |
-1.19% |
-1660.89 |
974.32 |
71.46 |
0.41% |
-1157.49 |
-6.63% |
-574.86 |
-3.30% |
20250609 |
13.43 |
1.74% |
1874.36 |
416.02 |
171.27 |
1.22% |
269.47 |
1.92% |
1433.62 |
10.20% |
20250606 |
13.20 |
0.53% |
48.00 |
-793.84 |
674.92 |
6.18% |
-288.86 |
-2.65% |
-338.06 |
-3.10% |
20250605 |
13.13 |
0.61% |
-600.05 |
-1249.13 |
-628.65 |
-6.83% |
172.68 |
1.88% |
-144.08 |
-1.57% |
20250604 |
13.05 |
1.95% |
1438.34 |
-2404.23 |
685.32 |
5.74% |
67.89 |
0.57% |
685.13 |
5.74% |
20250603 |
12.80 |
-0.47% |
-252.54 |
-3327.75 |
-486.84 |
-6.18% |
-72.48 |
-0.92% |
306.78 |
3.89% |
20250530 |
12.86 |
-1.23% |
-2674.77 |
-4242.21 |
-1038.59 |
-13.35% |
-1042.82 |
-13.40% |
-593.36 |
-7.63% |
20250529 |
13.02 |
0.93% |
2008.38 |
-3355.90 |
219.63 |
2.10% |
164.22 |
1.57% |
1624.53 |
15.57% |
20250528 |
12.90 |
-1.38% |
-3466.68 |
-5789.45 |
-1783.75 |
-19.89% |
-1198.29 |
-13.36% |
-484.64 |
-5.40% |
20250527 |
13.08 |
0.93% |
552.40 |
-4183.41 |
-238.20 |
-2.39% |
282.12 |
2.83% |
508.48 |
5.09% |
20250526 |
12.96 |
-0.31% |
-1563.76 |
-4043.87 |
-1401.30 |
-17.11% |
-230.73 |
-2.82% |
68.27 |
0.83% |
20250523 |
13.00 |
0.31% |
22.76 |
-3189.92 |
-152.28 |
-1.18% |
218.91 |
1.70% |
-43.87 |
-0.34% |
688567孚能科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688567孚能科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688567孚能科技 小单资金流向:成交单小于1万股或5万元。
如何看孚能科技[688567]资金流向的流入和流出呢?什么是孚能科技[688567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
孚能科技[688567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对孚能科技[688567]资金流向的计算方法不同,所以数据会有不一致的情况。
|