| 688639华恒生物 今日实时资金流向 |
| 15:00 |
3009.13 |
-893.17 |
0.00 |
| 14:59 |
2838.97 |
-1046.12 |
0.00 |
| 14:58 |
2838.97 |
-1046.12 |
0.00 |
| 14:57 |
2838.97 |
-1046.12 |
0.00 |
| 14:56 |
2860.39 |
-1039.89 |
0.00 |
| 14:55 |
2860.39 |
-1046.75 |
0.00 |
| 14:54 |
2860.39 |
-1038.60 |
0.00 |
| 14:53 |
2860.39 |
-1041.26 |
0.00 |
| 14:52 |
2890.67 |
-1064.65 |
0.00 |
| 14:51 |
2862.36 |
-1075.70 |
0.00 |
| 14:50 |
2831.16 |
-1114.15 |
0.00 |
| 14:49 |
2810.78 |
-1127.03 |
0.00 |
| 14:48 |
2810.78 |
-1130.74 |
0.00 |
| 14:47 |
2687.47 |
-1123.09 |
0.00 |
| 14:46 |
2687.47 |
-1123.09 |
0.00 |
| 14:45 |
2687.47 |
-1104.59 |
0.00 |
| 14:44 |
2687.47 |
-1103.33 |
0.00 |
| 14:43 |
2625.05 |
-1117.27 |
0.00 |
| 14:42 |
2603.14 |
-1101.36 |
0.00 |
| 14:41 |
2603.14 |
-1098.50 |
0.00 |
| 14:40 |
2603.14 |
-1109.67 |
0.00 |
| 14:39 |
2603.14 |
-1109.54 |
0.00 |
| 14:38 |
2603.14 |
-1116.21 |
0.00 |
| 14:37 |
2603.14 |
-1151.19 |
0.00 |
| 14:36 |
2567.54 |
-1180.05 |
0.00 |
| 14:35 |
2567.54 |
-1180.05 |
0.00 |
| 14:34 |
2567.54 |
-1169.94 |
0.00 |
| 14:33 |
2567.54 |
-1183.06 |
0.00 |
| 14:32 |
2567.54 |
-1186.45 |
0.00 |
| 14:31 |
2531.99 |
-1212.62 |
0.00 |
| 14:30 |
2531.99 |
-1225.70 |
0.00 |
| 14:29 |
2531.99 |
-1225.70 |
0.00 |
| 14:28 |
2531.99 |
-1230.74 |
0.00 |
| 14:27 |
2531.99 |
-1224.29 |
0.00 |
| 14:26 |
2531.99 |
-1229.54 |
0.00 |
| 14:25 |
2531.99 |
-1224.50 |
0.00 |
| 14:24 |
2531.99 |
-1225.86 |
0.00 |
| 14:23 |
2583.16 |
-1236.75 |
0.00 |
| 14:22 |
2583.16 |
-1243.15 |
0.00 |
| 14:21 |
2583.16 |
-1236.05 |
0.00 |
| 14:20 |
2605.01 |
-1212.53 |
0.00 |
| 14:19 |
2605.01 |
-1195.17 |
0.00 |
| 14:18 |
2605.01 |
-1188.39 |
0.00 |
| 14:17 |
2629.94 |
-1165.50 |
0.00 |
| 14:16 |
2629.94 |
-1160.01 |
0.00 |
| 14:15 |
2629.94 |
-1147.00 |
0.00 |
| 14:14 |
2629.94 |
-1145.96 |
0.00 |
| 14:13 |
2656.58 |
-1128.70 |
0.00 |
| 14:12 |
2656.58 |
-1093.92 |
0.00 |
| 14:11 |
2679.42 |
-1061.77 |
0.00 |
| 14:10 |
2708.16 |
-1054.19 |
0.00 |
| 14:09 |
2708.16 |
-1048.64 |
0.00 |
| 14:08 |
2732.18 |
-1037.30 |
0.00 |
| 14:07 |
2732.18 |
-1018.18 |
0.00 |
| 14:06 |
2732.18 |
-1010.83 |
0.00 |
| 14:05 |
2734.33 |
-959.57 |
0.00 |
| 14:04 |
2647.85 |
-1027.88 |
0.00 |
| 14:03 |
2647.85 |
-1029.61 |
0.00 |
| 14:02 |
2647.85 |
-1029.61 |
0.00 |
| 14:01 |
2647.85 |
-1029.61 |
0.00 |
| 14:00 |
2647.85 |
-1029.61 |
0.00 |
| 13:59 |
2672.78 |
-1010.87 |
0.00 |
| 13:58 |
2672.78 |
-1014.74 |
0.00 |
| 13:57 |
2672.78 |
-1014.74 |
0.00 |
| 13:56 |
2696.75 |
-1008.49 |
0.00 |
| 13:55 |
2665.96 |
-1013.95 |
0.00 |
| 13:54 |
2665.96 |
-1013.95 |
0.00 |
| 13:53 |
2665.96 |
-1024.25 |
0.00 |
| 13:52 |
2665.96 |
-1034.26 |
0.00 |
| 13:51 |
2723.11 |
-1021.18 |
0.00 |
| 13:50 |
2723.11 |
-1055.40 |
0.00 |
| 13:49 |
2700.51 |
-1067.94 |
0.00 |
| 13:48 |
2746.68 |
-1037.89 |
0.00 |
| 13:47 |
2746.68 |
-1039.97 |
0.00 |
| 13:46 |
2746.68 |
-1039.68 |
0.00 |
| 13:45 |
2746.68 |
-1006.30 |
0.00 |
| 13:44 |
2746.68 |
-1006.50 |
0.00 |
| 13:43 |
2746.68 |
-992.29 |
0.00 |
| 13:42 |
2746.68 |
-992.29 |
0.00 |
| 13:41 |
2746.68 |
-992.29 |
0.00 |
| 13:40 |
2746.68 |
-992.29 |
0.00 |
| 13:39 |
2746.68 |
-992.29 |
0.00 |
| 13:38 |
2746.68 |
-994.08 |
0.00 |
| 13:37 |
2746.68 |
-955.31 |
0.00 |
| 13:36 |
2746.68 |
-935.59 |
0.00 |
| 13:35 |
2782.79 |
-935.59 |
0.00 |
| 13:34 |
2782.79 |
-935.59 |
0.00 |
| 13:33 |
2782.79 |
-905.77 |
0.00 |
| 13:32 |
2782.79 |
-905.77 |
0.00 |
| 13:31 |
2782.79 |
-917.96 |
0.00 |
| 13:30 |
2782.79 |
-895.42 |
0.00 |
| 13:29 |
2782.79 |
-869.07 |
0.00 |
| 13:28 |
2808.69 |
-869.11 |
0.00 |
| 13:27 |
2808.69 |
-848.03 |
0.00 |
| 13:26 |
2857.04 |
-676.05 |
0.00 |
| 13:25 |
2907.06 |
-631.18 |
0.00 |
| 13:24 |
2953.33 |
-554.51 |
0.00 |
| 13:23 |
2981.34 |
-510.81 |
0.00 |
| 13:22 |
2517.32 |
-631.83 |
0.00 |
| 13:21 |
2367.18 |
-664.83 |
0.00 |
| 13:20 |
2328.02 |
-705.81 |
0.00 |
| 13:19 |
2299.32 |
-699.49 |
0.00 |
| 13:18 |
2299.32 |
-678.11 |
0.00 |
| 13:17 |
2299.32 |
-660.39 |
0.00 |
| 13:16 |
2299.32 |
-653.28 |
0.00 |
| 13:15 |
2299.32 |
-640.52 |
0.00 |
| 13:14 |
2339.29 |
-625.20 |
0.00 |
| 13:13 |
2339.29 |
-608.90 |
0.00 |
| 13:12 |
2339.29 |
-570.87 |
0.00 |
| 13:11 |
2339.29 |
-564.69 |
0.00 |
| 13:10 |
2339.29 |
-564.33 |
0.00 |
| 13:09 |
2263.40 |
-546.99 |
0.00 |
| 13:08 |
2263.40 |
-538.50 |
0.00 |
| 13:07 |
2263.40 |
-522.37 |
0.00 |
| 13:06 |
2263.40 |
-510.15 |
0.00 |
| 13:05 |
2263.40 |
-517.46 |
0.00 |
| 13:04 |
2263.40 |
-506.89 |
0.00 |
| 13:03 |
2285.65 |
-515.40 |
0.00 |
| 13:02 |
2092.29 |
-568.89 |
0.00 |
| 13:01 |
2034.44 |
-557.88 |
0.00 |
| 11:30 |
1854.12 |
-569.56 |
0.00 |
| 11:29 |
1854.12 |
-516.91 |
0.00 |
| 11:28 |
1854.12 |
-511.61 |
0.00 |
| 11:27 |
1854.12 |
-511.61 |
0.00 |
| 11:26 |
1854.12 |
-505.90 |
0.00 |
| 11:25 |
1854.12 |
-502.48 |
0.00 |
| 11:24 |
1854.12 |
-517.41 |
0.00 |
| 11:23 |
1854.12 |
-523.76 |
0.00 |
| 11:22 |
1854.12 |
-489.22 |
0.00 |
| 11:21 |
1854.12 |
-488.03 |
0.00 |
| 11:20 |
1854.12 |
-458.13 |
0.00 |
| 11:19 |
1854.12 |
-453.88 |
0.00 |
| 11:18 |
1854.12 |
-453.88 |
0.00 |
| 11:17 |
1854.12 |
-453.88 |
0.00 |
| 11:16 |
1854.12 |
-453.88 |
0.00 |
| 11:15 |
1854.12 |
-427.07 |
0.00 |
| 11:14 |
1854.12 |
-426.46 |
0.00 |
| 11:13 |
1854.12 |
-406.50 |
0.00 |
| 11:12 |
1854.12 |
-420.23 |
0.00 |
| 11:11 |
1854.12 |
-394.12 |
0.00 |
| 11:10 |
1899.18 |
-276.63 |
0.00 |
| 11:09 |
1941.64 |
-240.26 |
0.00 |
| 11:08 |
1941.64 |
-234.25 |
0.00 |
| 11:07 |
1941.64 |
-251.85 |
0.00 |
| 11:06 |
1941.64 |
-251.85 |
0.00 |
| 11:05 |
1941.64 |
-263.18 |
0.00 |
| 11:04 |
1941.64 |
-263.18 |
0.00 |
| 11:03 |
1902.23 |
-257.25 |
0.00 |
| 11:02 |
1870.92 |
-246.73 |
0.00 |
| 11:01 |
1870.92 |
-246.73 |
0.00 |
| 11:00 |
1870.92 |
-236.81 |
0.00 |
| 10:59 |
1870.92 |
-197.32 |
0.00 |
| 10:58 |
1870.92 |
-164.69 |
0.00 |
| 10:57 |
1870.92 |
-164.69 |
0.00 |
| 10:56 |
1870.92 |
-170.41 |
0.00 |
| 10:55 |
1870.92 |
-173.81 |
0.00 |
| 10:54 |
1870.92 |
-101.67 |
0.00 |
| 10:53 |
1917.82 |
-38.75 |
0.00 |
| 10:52 |
1871.49 |
-17.72 |
0.00 |
| 10:51 |
1813.12 |
-8.03 |
0.00 |
| 10:50 |
1813.12 |
-17.12 |
0.00 |
| 10:49 |
1813.12 |
33.85 |
0.00 |
| 10:48 |
1477.87 |
18.70 |
0.00 |
| 10:47 |
1445.12 |
39.74 |
0.00 |
| 10:46 |
1391.83 |
72.60 |
0.00 |
| 10:45 |
1391.83 |
180.70 |
0.00 |
| 10:44 |
1391.83 |
193.38 |
0.00 |
| 10:43 |
1187.83 |
83.63 |
0.00 |
| 10:42 |
1233.85 |
124.82 |
0.00 |
| 10:41 |
1262.15 |
99.15 |
0.00 |
| 10:40 |
1262.15 |
106.04 |
0.00 |
| 10:39 |
1103.58 |
70.13 |
0.00 |
| 10:38 |
1138.08 |
88.45 |
0.00 |
| 10:37 |
1138.08 |
105.50 |
0.00 |
| 10:36 |
969.63 |
81.18 |
0.00 |
| 10:35 |
903.66 |
160.26 |
0.00 |
| 10:34 |
1077.96 |
162.26 |
0.00 |
| 10:33 |
892.95 |
34.68 |
0.00 |
| 10:32 |
854.11 |
44.29 |
0.00 |
| 10:31 |
854.11 |
-21.16 |
0.00 |
| 10:30 |
903.89 |
13.44 |
0.00 |
| 10:29 |
801.88 |
-33.36 |
0.00 |
| 10:28 |
199.12 |
-60.77 |
0.00 |
| 10:27 |
199.12 |
-105.56 |
0.00 |
| 10:26 |
199.12 |
-116.51 |
0.00 |
| 10:25 |
199.12 |
-117.01 |
0.00 |
| 10:24 |
199.12 |
-123.25 |
0.00 |
| 10:23 |
164.52 |
-129.44 |
0.00 |
| 10:22 |
164.52 |
-150.62 |
0.00 |
| 10:21 |
288.58 |
-193.59 |
0.00 |
| 10:20 |
-61.77 |
-258.47 |
0.00 |
| 10:19 |
-227.05 |
-338.06 |
0.00 |
| 10:18 |
-397.56 |
-351.24 |
0.00 |
| 10:17 |
-338.93 |
-338.37 |
0.00 |
| 10:16 |
-338.93 |
-326.07 |
0.00 |
| 10:15 |
-338.93 |
-321.25 |
0.00 |
| 10:14 |
-338.93 |
-280.08 |
0.00 |
| 10:13 |
-338.93 |
-280.08 |
0.00 |
| 10:12 |
-338.93 |
-268.85 |
0.00 |
| 10:11 |
-338.93 |
-217.86 |
0.00 |
| 10:10 |
-264.08 |
-208.51 |
0.00 |
| 10:09 |
-264.08 |
-192.50 |
0.00 |
| 10:08 |
-264.08 |
-192.50 |
0.00 |
| 10:07 |
-264.08 |
-185.47 |
0.00 |
| 10:06 |
-264.08 |
-200.99 |
0.00 |
| 10:05 |
-192.26 |
-187.77 |
0.00 |
| 10:04 |
-150.35 |
-180.85 |
0.00 |
| 10:03 |
-150.35 |
-179.87 |
0.00 |
| 10:02 |
-150.35 |
-179.87 |
0.00 |
| 10:01 |
-97.11 |
-96.43 |
0.00 |
| 10:00 |
-97.11 |
-97.82 |
0.00 |
| 09:59 |
-97.11 |
-65.92 |
0.00 |
| 09:58 |
-97.11 |
-65.92 |
0.00 |
| 09:57 |
-97.11 |
-65.92 |
0.00 |
| 09:56 |
-97.11 |
-66.78 |
0.00 |
| 09:55 |
-97.11 |
-66.78 |
0.00 |
| 09:54 |
-97.11 |
-72.66 |
0.00 |
| 09:53 |
-75.61 |
-89.60 |
0.00 |
| 09:52 |
-75.61 |
-85.88 |
0.00 |
| 09:51 |
-75.61 |
-66.19 |
0.00 |
| 09:50 |
-75.61 |
-66.19 |
0.00 |
| 09:49 |
-44.67 |
-78.47 |
0.00 |
| 09:48 |
-18.07 |
-73.88 |
0.00 |
| 09:47 |
-18.07 |
-34.16 |
0.00 |
| 09:46 |
-18.07 |
-17.26 |
0.00 |
| 09:45 |
-18.07 |
-5.53 |
0.00 |
| 09:44 |
-18.07 |
-5.53 |
0.00 |
| 09:43 |
-18.07 |
-5.53 |
0.00 |
| 09:42 |
-18.07 |
16.74 |
0.00 |
| 09:41 |
-18.07 |
16.74 |
0.00 |
| 09:40 |
26.09 |
46.38 |
0.00 |
| 09:39 |
26.09 |
55.95 |
0.00 |
| 09:38 |
-17.34 |
39.85 |
0.00 |
| 09:37 |
-17.34 |
24.79 |
0.00 |
| 09:36 |
-17.34 |
6.97 |
0.00 |
| 09:35 |
6.95 |
36.56 |
0.00 |
| 09:34 |
-62.15 |
31.24 |
0.00 |
| 09:33 |
-62.15 |
66.77 |
0.00 |
| 09:32 |
-62.15 |
38.62 |
0.00 |
| 09:31 |
-34.16 |
38.13 |
0.00 |
| 09:30 |
0.00 |
8.62 |
0.00 |
|
| 大单资金：3009.13万元 |
成交额占比：10.36% |
| 中单资金：-893.17万元 |
成交额占比：-3.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
35.75 |
3.62% |
283.15 |
7002.70 |
3009.13 |
10.36% |
-893.17 |
-3.08% |
-1832.81 |
-6.31% |
| 20250717 |
34.50 |
-1.00% |
-5229.42 |
3792.85 |
-1488.61 |
-9.46% |
-950.21 |
-6.04% |
-2790.60 |
-17.74% |
| 20250716 |
34.85 |
0.55% |
-1855.68 |
5072.73 |
607.39 |
3.95% |
-746.85 |
-4.86% |
-1716.22 |
-11.17% |
| 20250715 |
34.66 |
5.22% |
6365.15 |
6219.68 |
3634.78 |
12.21% |
1729.49 |
5.81% |
1000.88 |
3.36% |
| 20250714 |
32.94 |
1.79% |
1113.10 |
3043.52 |
1240.01 |
13.81% |
243.07 |
2.71% |
-369.98 |
-4.12% |
| 20250711 |
32.36 |
0.87% |
37.04 |
1888.49 |
-200.72 |
-2.62% |
23.65 |
0.31% |
214.11 |
2.79% |
| 20250710 |
32.08 |
-2.17% |
-1554.47 |
2184.41 |
-208.73 |
-2.32% |
-222.33 |
-2.47% |
-1123.41 |
-12.50% |
| 20250709 |
33.04 |
4.49% |
1661.63 |
2429.57 |
1754.34 |
10.41% |
210.64 |
1.25% |
-303.35 |
-1.80% |
| 20250708 |
31.62 |
0.83% |
562.04 |
-1099.91 |
458.62 |
6.11% |
88.31 |
1.18% |
15.11 |
0.20% |
| 20250707 |
31.36 |
0.97% |
120.21 |
-3083.20 |
84.98 |
1.21% |
75.81 |
1.08% |
-40.58 |
-0.58% |
| 20250704 |
31.06 |
-0.32% |
-164.42 |
-3809.76 |
95.20 |
1.44% |
-456.51 |
-6.88% |
196.89 |
2.97% |
| 20250703 |
31.16 |
0.81% |
52.70 |
-5357.62 |
36.43 |
0.77% |
27.75 |
0.59% |
-11.48 |
-0.24% |
| 20250702 |
30.91 |
-1.59% |
-2420.31 |
-6259.11 |
-1775.14 |
-23.84% |
-688.56 |
-9.25% |
43.39 |
0.58% |
| 20250701 |
31.41 |
-0.91% |
-2971.78 |
-5073.34 |
-1524.67 |
-17.41% |
-434.67 |
-4.96% |
-1012.44 |
-11.56% |
| 20250630 |
31.70 |
0.03% |
-253.51 |
-1612.70 |
-641.58 |
-7.21% |
49.10 |
0.55% |
338.97 |
3.81% |
| 20250627 |
31.69 |
-1.37% |
-3784.19 |
-1178.04 |
-1452.66 |
-16.23% |
-1020.06 |
-11.39% |
-1311.47 |
-14.65% |
| 20250626 |
32.13 |
-1.80% |
-1959.20 |
293.43 |
-865.06 |
-12.70% |
-398.35 |
-5.85% |
-695.79 |
-10.21% |
| 20250625 |
32.72 |
-0.85% |
-1404.91 |
814.36 |
-589.37 |
-8.08% |
-530.91 |
-7.28% |
-284.63 |
-3.90% |
| 20250624 |
33.00 |
5.74% |
3554.07 |
1050.62 |
1935.97 |
15.01% |
775.19 |
6.01% |
842.91 |
6.54% |
| 20250623 |
31.21 |
-0.86% |
-1090.55 |
-961.36 |
-206.92 |
-4.38% |
-506.11 |
-10.72% |
-377.52 |
-7.99% |
| 20250620 |
31.48 |
0.64% |
201.56 |
-1596.82 |
18.81 |
0.37% |
17.47 |
0.35% |
165.28 |
3.29% |
| 20250619 |
31.28 |
-0.57% |
-1369.35 |
-2774.15 |
-344.13 |
-5.23% |
-615.06 |
-9.35% |
-410.16 |
-6.24% |
| 20250618 |
31.46 |
-2.18% |
-2053.89 |
-2438.16 |
-353.11 |
-5.53% |
-555.59 |
-8.69% |
-1145.19 |
-17.92% |
| 20250617 |
32.16 |
0.82% |
-1025.33 |
-2622.75 |
-76.01 |
-0.91% |
-75.62 |
-0.91% |
-873.70 |
-10.50% |
| 20250616 |
31.90 |
-0.19% |
-1402.68 |
-1966.06 |
-842.38 |
-10.61% |
-536.74 |
-6.76% |
-23.56 |
-0.30% |
| 20250613 |
31.96 |
-3.18% |
-2885.33 |
-320.80 |
-1158.52 |
-8.94% |
-899.32 |
-6.94% |
-827.49 |
-6.39% |
| 20250612 |
33.01 |
0.15% |
152.50 |
1469.38 |
-8.14 |
-0.11% |
49.74 |
0.68% |
110.90 |
1.51% |
| 20250611 |
32.96 |
-2.22% |
-1522.84 |
808.42 |
-537.70 |
-3.77% |
-1365.69 |
-9.57% |
380.55 |
2.67% |
| 20250610 |
33.71 |
-1.20% |
260.99 |
5297.31 |
580.68 |
3.32% |
-205.67 |
-1.18% |
-114.02 |
-0.65% |
| 20250609 |
34.12 |
-0.03% |
32.98 |
7894.79 |
802.88 |
6.67% |
-176.48 |
-1.47% |
-593.42 |
-4.93% |
688639华恒生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688639华恒生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688639华恒生物 小单资金流向：成交单小于1万股或5万元。
如何看华恒生物[688639]资金流向的流入和流出呢？什么是华恒生物[688639]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华恒生物[688639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华恒生物[688639]资金流向的计算方法不同，所以数据会有不一致的情况。
|
