688639华恒生物 今日实时资金流向 |
15:00 |
730.32 |
-126.98 |
0.00 |
14:59 |
735.09 |
-139.14 |
0.00 |
14:58 |
735.09 |
-139.14 |
0.00 |
14:57 |
735.09 |
-139.14 |
0.00 |
14:56 |
735.09 |
-139.14 |
0.00 |
14:55 |
735.09 |
-139.90 |
0.00 |
14:54 |
758.94 |
-138.98 |
0.00 |
14:53 |
758.94 |
-132.47 |
0.00 |
14:52 |
719.15 |
-138.80 |
0.00 |
14:51 |
719.15 |
-138.80 |
0.00 |
14:50 |
719.15 |
-138.80 |
0.00 |
14:49 |
719.15 |
-146.34 |
0.00 |
14:48 |
719.15 |
-146.34 |
0.00 |
14:47 |
719.15 |
-146.34 |
0.00 |
14:46 |
719.15 |
-146.34 |
0.00 |
14:45 |
693.61 |
-116.89 |
0.00 |
14:44 |
693.61 |
-110.54 |
0.00 |
14:43 |
687.96 |
-89.99 |
0.00 |
14:42 |
629.81 |
-99.45 |
0.00 |
14:41 |
629.81 |
-99.45 |
0.00 |
14:40 |
629.81 |
-99.45 |
0.00 |
14:39 |
629.81 |
-99.45 |
0.00 |
14:38 |
629.81 |
-99.45 |
0.00 |
14:37 |
629.81 |
-99.45 |
0.00 |
14:36 |
629.81 |
-99.45 |
0.00 |
14:35 |
629.81 |
-94.34 |
0.00 |
14:34 |
629.81 |
-94.34 |
0.00 |
14:33 |
629.81 |
-94.34 |
0.00 |
14:32 |
629.81 |
-94.34 |
0.00 |
14:31 |
656.60 |
-98.92 |
0.00 |
14:30 |
575.94 |
-100.06 |
0.00 |
14:29 |
575.94 |
-100.06 |
0.00 |
14:28 |
575.94 |
-107.12 |
0.00 |
14:27 |
575.94 |
-107.12 |
0.00 |
14:26 |
575.94 |
-107.12 |
0.00 |
14:25 |
575.94 |
-100.35 |
0.00 |
14:24 |
575.94 |
-92.43 |
0.00 |
14:23 |
370.23 |
-115.75 |
0.00 |
14:22 |
191.75 |
-152.48 |
0.00 |
14:21 |
191.75 |
-153.55 |
0.00 |
14:20 |
191.75 |
-153.55 |
0.00 |
14:19 |
170.05 |
-175.19 |
0.00 |
14:18 |
170.05 |
-175.19 |
0.00 |
14:17 |
206.02 |
-140.14 |
0.00 |
14:16 |
229.86 |
-160.14 |
0.00 |
14:15 |
229.86 |
-167.27 |
0.00 |
14:14 |
229.86 |
-156.18 |
0.00 |
14:13 |
229.86 |
-156.18 |
0.00 |
14:12 |
229.86 |
-146.66 |
0.00 |
14:11 |
229.86 |
-140.31 |
0.00 |
14:10 |
229.86 |
-155.70 |
0.00 |
14:09 |
274.26 |
-143.98 |
0.00 |
14:08 |
274.26 |
-143.98 |
0.00 |
14:07 |
274.26 |
-143.98 |
0.00 |
14:06 |
274.26 |
-143.98 |
0.00 |
14:05 |
274.26 |
-137.63 |
0.00 |
14:04 |
274.26 |
-137.63 |
0.00 |
14:03 |
274.26 |
-137.63 |
0.00 |
14:02 |
274.26 |
-124.93 |
0.00 |
14:01 |
274.26 |
-124.93 |
0.00 |
14:00 |
274.26 |
-124.93 |
0.00 |
13:59 |
-61.16 |
-95.52 |
0.00 |
13:58 |
-61.16 |
-95.52 |
0.00 |
13:57 |
-61.16 |
-95.52 |
0.00 |
13:56 |
-61.16 |
-95.52 |
0.00 |
13:55 |
-61.16 |
-95.52 |
0.00 |
13:54 |
-61.16 |
-85.99 |
0.00 |
13:53 |
-61.16 |
-85.99 |
0.00 |
13:52 |
-61.16 |
-85.99 |
0.00 |
13:51 |
-61.16 |
-85.99 |
0.00 |
13:50 |
-61.16 |
-85.99 |
0.00 |
13:49 |
-61.16 |
-85.99 |
0.00 |
13:48 |
-61.16 |
-85.99 |
0.00 |
13:47 |
-61.16 |
-85.99 |
0.00 |
13:46 |
-61.16 |
-85.99 |
0.00 |
13:45 |
-61.16 |
-85.99 |
0.00 |
13:44 |
-61.16 |
-85.99 |
0.00 |
13:43 |
-61.16 |
-85.99 |
0.00 |
13:42 |
-61.16 |
-85.99 |
0.00 |
13:41 |
-61.16 |
-85.99 |
0.00 |
13:40 |
-61.16 |
-85.99 |
0.00 |
13:39 |
-61.16 |
-85.99 |
0.00 |
13:38 |
-61.16 |
-79.63 |
0.00 |
13:37 |
-61.16 |
-87.57 |
0.00 |
13:36 |
-61.16 |
-87.57 |
0.00 |
13:35 |
-61.16 |
-87.57 |
0.00 |
13:34 |
-61.16 |
-87.57 |
0.00 |
13:33 |
-61.16 |
-87.57 |
0.00 |
13:32 |
-61.16 |
-87.57 |
0.00 |
13:31 |
-61.16 |
-87.57 |
0.00 |
13:30 |
-61.16 |
-87.57 |
0.00 |
13:29 |
-61.16 |
-87.57 |
0.00 |
13:28 |
-61.16 |
-87.57 |
0.00 |
13:27 |
-61.16 |
-87.57 |
0.00 |
13:26 |
-61.16 |
-87.57 |
0.00 |
13:25 |
-61.16 |
-87.57 |
0.00 |
13:24 |
-61.16 |
-87.57 |
0.00 |
13:23 |
-61.16 |
-87.57 |
0.00 |
13:22 |
-61.16 |
-87.57 |
0.00 |
13:21 |
-40.09 |
-88.79 |
0.00 |
13:20 |
-40.09 |
-88.79 |
0.00 |
13:19 |
-40.09 |
-88.79 |
0.00 |
13:18 |
-40.09 |
-77.70 |
0.00 |
13:17 |
-40.09 |
-77.70 |
0.00 |
13:16 |
-40.09 |
-77.70 |
0.00 |
13:15 |
-40.09 |
-77.70 |
0.00 |
13:14 |
-40.09 |
-77.70 |
0.00 |
13:13 |
-40.09 |
-63.63 |
0.00 |
13:12 |
-14.38 |
-95.70 |
0.00 |
13:11 |
-14.38 |
-95.70 |
0.00 |
13:10 |
-14.38 |
-95.70 |
0.00 |
13:09 |
-14.38 |
-99.55 |
0.00 |
13:08 |
-14.38 |
-99.55 |
0.00 |
13:07 |
-14.38 |
-99.55 |
0.00 |
13:06 |
-14.38 |
-99.55 |
0.00 |
13:05 |
-14.38 |
-99.55 |
0.00 |
13:04 |
-14.38 |
-99.55 |
0.00 |
13:03 |
-14.38 |
-99.55 |
0.00 |
13:02 |
-14.38 |
-85.72 |
0.00 |
13:01 |
-14.38 |
-78.23 |
0.00 |
11:30 |
-14.38 |
-84.80 |
0.00 |
11:29 |
-14.38 |
-57.38 |
0.00 |
11:28 |
-14.38 |
-70.61 |
0.00 |
11:27 |
-14.38 |
-75.63 |
0.00 |
11:26 |
-14.38 |
-39.77 |
0.00 |
11:25 |
-14.38 |
-39.77 |
0.00 |
11:24 |
-14.38 |
-39.77 |
0.00 |
11:23 |
-14.38 |
-39.77 |
0.00 |
11:22 |
-14.38 |
-34.12 |
0.00 |
11:21 |
-14.38 |
-34.12 |
0.00 |
11:20 |
-14.38 |
-32.43 |
0.00 |
11:19 |
-14.38 |
-32.43 |
0.00 |
11:18 |
12.61 |
-24.77 |
0.00 |
11:17 |
12.61 |
-43.17 |
0.00 |
11:16 |
12.61 |
-59.12 |
0.00 |
11:15 |
12.61 |
-81.10 |
0.00 |
11:14 |
12.61 |
-81.10 |
0.00 |
11:13 |
12.61 |
-96.17 |
0.00 |
11:12 |
12.61 |
-96.17 |
0.00 |
11:11 |
12.61 |
-96.17 |
0.00 |
11:10 |
12.61 |
-96.17 |
0.00 |
11:09 |
12.61 |
-96.17 |
0.00 |
11:08 |
12.61 |
-96.17 |
0.00 |
11:07 |
12.61 |
-81.13 |
0.00 |
11:06 |
-10.86 |
-81.13 |
0.00 |
11:05 |
-10.86 |
-81.13 |
0.00 |
11:04 |
-10.86 |
-81.13 |
0.00 |
11:03 |
-10.86 |
-128.15 |
0.00 |
11:02 |
-10.86 |
-110.65 |
0.00 |
11:01 |
-10.86 |
-110.65 |
0.00 |
11:00 |
-10.86 |
-110.65 |
0.00 |
10:59 |
-10.86 |
-90.90 |
0.00 |
10:58 |
-10.86 |
-90.90 |
0.00 |
10:57 |
-10.86 |
-90.90 |
0.00 |
10:56 |
-10.86 |
-87.34 |
0.00 |
10:55 |
-10.86 |
-69.48 |
0.00 |
10:54 |
-10.86 |
-121.16 |
0.00 |
10:53 |
-10.86 |
-100.67 |
0.00 |
10:52 |
20.65 |
-94.36 |
0.00 |
10:51 |
-7.09 |
-108.45 |
0.00 |
10:50 |
-7.09 |
-120.15 |
0.00 |
10:49 |
-7.09 |
-89.51 |
0.00 |
10:48 |
-36.96 |
-75.71 |
0.00 |
10:47 |
-81.87 |
-160.04 |
0.00 |
10:46 |
-81.87 |
-160.04 |
0.00 |
10:45 |
-81.87 |
-154.50 |
0.00 |
10:44 |
-81.87 |
-154.50 |
0.00 |
10:43 |
-81.87 |
-148.62 |
0.00 |
10:42 |
-81.87 |
-142.71 |
0.00 |
10:41 |
-85.82 |
-132.48 |
0.00 |
10:40 |
-85.82 |
-109.48 |
0.00 |
10:39 |
-85.82 |
-94.88 |
0.00 |
10:38 |
-85.82 |
-164.08 |
0.00 |
10:37 |
-85.82 |
-164.08 |
0.00 |
10:36 |
-85.82 |
-159.80 |
0.00 |
10:35 |
-85.82 |
-141.49 |
0.00 |
10:34 |
-85.82 |
-141.49 |
0.00 |
10:33 |
-85.82 |
-141.49 |
0.00 |
10:32 |
-85.82 |
-99.55 |
0.00 |
10:31 |
-85.82 |
-82.26 |
0.00 |
10:30 |
-108.94 |
-184.46 |
0.00 |
10:29 |
-108.94 |
-189.58 |
0.00 |
10:28 |
-55.35 |
-191.77 |
0.00 |
10:27 |
-55.35 |
-184.62 |
0.00 |
10:26 |
-55.35 |
-184.62 |
0.00 |
10:25 |
-55.35 |
-179.32 |
0.00 |
10:24 |
-55.35 |
-179.32 |
0.00 |
10:23 |
-55.35 |
-179.32 |
0.00 |
10:22 |
-55.35 |
-186.72 |
0.00 |
10:21 |
-55.35 |
-186.72 |
0.00 |
10:20 |
-55.35 |
-186.72 |
0.00 |
10:19 |
-55.35 |
-186.72 |
0.00 |
10:18 |
-55.35 |
-194.68 |
0.00 |
10:17 |
-55.35 |
-194.68 |
0.00 |
10:16 |
-55.35 |
-194.68 |
0.00 |
10:15 |
-55.35 |
-194.68 |
0.00 |
10:14 |
-55.35 |
-194.68 |
0.00 |
10:13 |
-55.35 |
-194.68 |
0.00 |
10:12 |
-55.35 |
-194.68 |
0.00 |
10:11 |
-28.34 |
-128.94 |
0.00 |
10:10 |
-28.34 |
-121.17 |
0.00 |
10:09 |
-28.34 |
-110.23 |
0.00 |
10:08 |
-57.81 |
-110.23 |
0.00 |
10:07 |
-57.81 |
-87.94 |
0.00 |
10:06 |
-57.81 |
-57.75 |
0.00 |
10:05 |
-36.02 |
-55.96 |
0.00 |
10:04 |
-36.02 |
-67.88 |
0.00 |
10:03 |
-36.02 |
-67.88 |
0.00 |
10:02 |
-36.02 |
-48.32 |
0.00 |
10:01 |
59.58 |
-48.32 |
0.00 |
10:00 |
59.58 |
-35.56 |
0.00 |
09:59 |
59.58 |
-26.09 |
0.00 |
09:58 |
59.58 |
-19.89 |
0.00 |
09:57 |
144.15 |
64.93 |
0.00 |
09:56 |
144.15 |
34.53 |
0.00 |
09:55 |
99.02 |
35.39 |
0.00 |
09:54 |
77.29 |
36.68 |
0.00 |
09:53 |
-26.30 |
41.93 |
0.00 |
09:52 |
-26.30 |
27.07 |
0.00 |
09:51 |
-68.37 |
-7.25 |
0.00 |
09:50 |
2.03 |
-27.74 |
0.00 |
09:49 |
2.03 |
-22.35 |
0.00 |
09:48 |
2.03 |
-16.69 |
0.00 |
09:47 |
2.03 |
-16.70 |
0.00 |
09:46 |
2.03 |
6.09 |
0.00 |
09:45 |
2.03 |
7.26 |
0.00 |
09:44 |
2.03 |
21.63 |
0.00 |
09:43 |
2.03 |
32.41 |
0.00 |
09:42 |
2.03 |
34.66 |
0.00 |
09:41 |
2.03 |
7.44 |
0.00 |
09:40 |
2.03 |
-0.55 |
0.00 |
09:39 |
3.10 |
-55.88 |
0.00 |
09:38 |
38.36 |
-49.30 |
0.00 |
09:37 |
38.36 |
-51.02 |
0.00 |
09:36 |
38.36 |
-62.31 |
0.00 |
09:35 |
15.90 |
-60.59 |
0.00 |
09:34 |
-29.53 |
-29.14 |
0.00 |
09:33 |
0.00 |
-31.52 |
0.00 |
09:32 |
0.00 |
33.80 |
0.00 |
09:31 |
0.00 |
19.97 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:730.32万元 |
成交额占比:4.71% |
中单资金:-126.98万元 |
成交额占比:-0.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
79.53 |
-3.24% |
-537.01 |
1227.03 |
730.32 |
4.71% |
-126.98 |
-0.82% |
-1140.35 |
-7.36% |
20240626 |
82.19 |
-0.71% |
42.59 |
366.33 |
-235.36 |
-1.90% |
455.54 |
3.68% |
-177.59 |
-1.44% |
20240625 |
82.78 |
0.34% |
839.02 |
163.48 |
624.05 |
5.56% |
532.86 |
4.75% |
-317.89 |
-2.83% |
20240624 |
82.50 |
-2.26% |
-3293.64 |
-565.12 |
-102.19 |
-0.79% |
-515.96 |
-4.01% |
-2675.49 |
-20.81% |
20240621 |
84.41 |
-0.69% |
1435.45 |
59.10 |
210.21 |
1.92% |
220.28 |
2.01% |
1004.96 |
9.16% |
20240620 |
85.00 |
-0.81% |
-879.54 |
-382.44 |
-130.38 |
-1.32% |
128.93 |
1.30% |
-878.09 |
-8.88% |
20240619 |
85.69 |
-4.10% |
-3542.73 |
-773.02 |
-438.21 |
-2.51% |
-1725.82 |
-9.90% |
-1378.70 |
-7.91% |
20240618 |
89.35 |
-0.38% |
-271.92 |
-438.90 |
-104.55 |
-1.52% |
-155.49 |
-2.26% |
-11.88 |
-0.17% |
20240617 |
89.69 |
-0.48% |
-38.14 |
1084.49 |
522.03 |
6.11% |
317.07 |
3.71% |
-877.24 |
-10.27% |
20240614 |
90.12 |
-0.58% |
948.66 |
486.38 |
-231.33 |
-1.50% |
687.01 |
4.45% |
492.98 |
3.19% |
20240613 |
90.65 |
-2.00% |
-2873.98 |
319.26 |
-520.96 |
-3.43% |
-655.90 |
-4.32% |
-1697.12 |
-11.18% |
20240612 |
92.50 |
0.55% |
1453.06 |
600.70 |
-104.09 |
-0.64% |
717.60 |
4.40% |
839.55 |
5.15% |
20240611 |
91.99 |
4.89% |
2819.81 |
335.87 |
1418.84 |
7.61% |
1450.73 |
7.78% |
-49.76 |
-0.27% |
20240607 |
87.70 |
-2.32% |
-2058.56 |
-990.18 |
-76.08 |
-0.72% |
-165.46 |
-1.56% |
-1817.02 |
-17.11% |
20240606 |
89.78 |
-3.32% |
-2462.57 |
-1740.12 |
-398.45 |
-2.71% |
-438.48 |
-2.98% |
-1625.64 |
-11.05% |
20240605 |
92.86 |
1.50% |
-79.80 |
-1244.04 |
-239.52 |
-1.51% |
-411.08 |
-2.59% |
570.80 |
3.60% |
20240604 |
91.49 |
-1.46% |
-3423.59 |
-1859.86 |
-368.92 |
-2.02% |
-1605.06 |
-8.77% |
-1449.61 |
-7.92% |
20240603 |
92.85 |
-2.04% |
-1740.61 |
-399.26 |
92.79 |
0.66% |
-1186.41 |
-8.42% |
-646.99 |
-4.59% |
20240531 |
94.78 |
-4.94% |
-2085.47 |
-855.14 |
-826.02 |
-6.26% |
-880.98 |
-6.67% |
-378.47 |
-2.87% |
20240530 |
99.71 |
-1.15% |
40.90 |
-723.33 |
97.63 |
1.23% |
-186.95 |
-2.36% |
130.22 |
1.65% |
20240529 |
100.87 |
-1.97% |
-1759.17 |
-1530.23 |
-855.34 |
-9.53% |
-448.40 |
-5.00% |
-455.43 |
-5.07% |
20240528 |
102.90 |
-1.29% |
1894.91 |
-735.74 |
1091.68 |
7.50% |
136.42 |
0.94% |
666.81 |
4.58% |
20240527 |
104.25 |
-1.04% |
-562.69 |
-1812.12 |
-363.09 |
-2.36% |
213.23 |
1.38% |
-412.83 |
-2.68% |
20240524 |
105.35 |
-4.17% |
-2720.56 |
-1191.62 |
-694.21 |
-4.96% |
-1111.65 |
-7.94% |
-914.70 |
-6.53% |
20240523 |
109.93 |
-1.55% |
-1243.61 |
-1000.22 |
-709.27 |
-7.20% |
-297.92 |
-3.02% |
-236.42 |
-2.40% |
20240522 |
111.66 |
-1.05% |
-485.67 |
-484.50 |
-60.85 |
-0.63% |
-147.86 |
-1.52% |
-276.96 |
-2.85% |
20240521 |
112.84 |
-0.70% |
176.64 |
-498.18 |
15.30 |
0.11% |
-109.04 |
-0.80% |
270.38 |
1.98% |
20240520 |
113.64 |
-0.75% |
284.74 |
292.96 |
257.41 |
1.81% |
-95.80 |
-0.67% |
123.13 |
0.87% |
20240517 |
114.50 |
0.36% |
-255.00 |
-166.71 |
-502.81 |
-5.23% |
335.34 |
3.49% |
-87.53 |
-0.91% |
20240516 |
114.09 |
-1.75% |
-1841.54 |
1321.04 |
-193.55 |
-1.42% |
-529.49 |
-3.88% |
-1118.50 |
-8.19% |
688639华恒生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688639华恒生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688639华恒生物 小单资金流向:成交单小于1万股或5万元。
如何看华恒生物[688639]资金流向的流入和流出呢?什么是华恒生物[688639]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华恒生物[688639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华恒生物[688639]资金流向的计算方法不同,所以数据会有不一致的情况。
|