688692达梦数据 今日实时资金流向 |
15:00 |
1544.72 |
-2787.68 |
-163.91 |
14:59 |
1533.47 |
-2881.98 |
-157.30 |
14:58 |
1533.47 |
-2881.98 |
-157.30 |
14:57 |
1533.47 |
-2881.98 |
-157.30 |
14:56 |
1819.93 |
-2842.43 |
-160.12 |
14:55 |
1842.98 |
-2799.59 |
-155.43 |
14:54 |
1842.98 |
-2770.64 |
-153.69 |
14:53 |
1842.98 |
-2814.34 |
-141.49 |
14:52 |
1842.98 |
-2854.80 |
-144.93 |
14:51 |
1952.99 |
-2894.06 |
-138.10 |
14:50 |
1977.01 |
-2956.31 |
-149.53 |
14:49 |
1414.55 |
-3056.83 |
-162.73 |
14:48 |
1176.05 |
-3159.78 |
-165.89 |
14:47 |
1176.05 |
-3261.97 |
-164.30 |
14:46 |
1149.55 |
-3289.21 |
-155.76 |
14:45 |
1199.41 |
-3418.47 |
-158.93 |
14:44 |
361.78 |
-3455.26 |
-174.00 |
14:43 |
33.16 |
-3441.84 |
-173.74 |
14:42 |
-317.22 |
-3449.21 |
-171.13 |
14:41 |
113.66 |
-3440.89 |
-174.85 |
14:40 |
281.42 |
-3515.15 |
-177.18 |
14:39 |
362.25 |
-3495.12 |
-177.29 |
14:38 |
-608.42 |
-3698.17 |
-177.76 |
14:37 |
-313.77 |
-3688.15 |
-167.02 |
14:36 |
-296.23 |
-3653.56 |
-162.69 |
14:35 |
-260.92 |
-3740.89 |
-163.95 |
14:34 |
-235.85 |
-3723.90 |
-167.49 |
14:33 |
-209.93 |
-3704.60 |
-179.70 |
14:32 |
-250.56 |
-3787.33 |
-179.48 |
14:31 |
-207.76 |
-3800.07 |
-182.48 |
14:30 |
-127.49 |
-3785.42 |
-182.69 |
14:29 |
-15.64 |
-3772.60 |
-189.60 |
14:28 |
143.30 |
-3790.11 |
-191.82 |
14:27 |
143.30 |
-3810.15 |
-197.29 |
14:26 |
108.90 |
-3875.29 |
-198.20 |
14:25 |
-57.48 |
-3941.32 |
-193.40 |
14:24 |
-19.68 |
-3962.67 |
-185.51 |
14:23 |
9.33 |
-3978.11 |
-183.02 |
14:22 |
9.33 |
-4007.05 |
-187.91 |
14:21 |
158.61 |
-4058.44 |
-181.75 |
14:20 |
185.61 |
-4056.35 |
-177.46 |
14:19 |
92.46 |
-4072.60 |
-174.55 |
14:18 |
67.82 |
-4126.45 |
-182.00 |
14:17 |
-7.25 |
-4237.96 |
-184.69 |
14:16 |
19.10 |
-4263.29 |
-194.83 |
14:15 |
-2.39 |
-4307.81 |
-194.41 |
14:14 |
-2.39 |
-4429.83 |
-196.33 |
14:13 |
42.23 |
-4462.43 |
-203.16 |
14:12 |
215.11 |
-4490.24 |
-204.97 |
14:11 |
369.05 |
-4468.41 |
-201.72 |
14:10 |
369.05 |
-4496.05 |
-189.39 |
14:09 |
395.97 |
-4589.44 |
-202.33 |
14:08 |
439.47 |
-4605.47 |
-224.74 |
14:07 |
491.93 |
-4574.69 |
-215.67 |
14:06 |
521.11 |
-4548.73 |
-210.66 |
14:05 |
597.41 |
-4471.44 |
-202.00 |
14:04 |
648.14 |
-4400.03 |
-192.02 |
14:03 |
668.87 |
-4342.51 |
-185.40 |
14:02 |
563.31 |
-4449.23 |
-194.83 |
14:01 |
750.34 |
-4374.21 |
-197.48 |
14:00 |
771.58 |
-4351.91 |
-195.67 |
13:59 |
891.29 |
-4387.83 |
-195.67 |
13:58 |
960.13 |
-4401.13 |
-192.42 |
13:57 |
960.13 |
-4394.77 |
-183.14 |
13:56 |
1179.92 |
-4315.90 |
-184.33 |
13:55 |
1179.92 |
-4275.78 |
-179.23 |
13:54 |
1179.92 |
-4240.81 |
-178.53 |
13:53 |
1179.92 |
-4205.04 |
-181.43 |
13:52 |
1179.92 |
-4235.78 |
-180.18 |
13:51 |
1214.60 |
-4239.98 |
-183.31 |
13:50 |
1214.60 |
-4244.73 |
-180.81 |
13:49 |
1214.60 |
-4274.08 |
-180.81 |
13:48 |
1298.71 |
-4369.54 |
-184.63 |
13:47 |
1324.05 |
-4377.20 |
-179.45 |
13:46 |
1352.48 |
-4307.16 |
-172.67 |
13:45 |
1443.03 |
-4249.00 |
-169.43 |
13:44 |
1443.03 |
-4213.15 |
-169.00 |
13:43 |
1443.03 |
-4180.35 |
-165.71 |
13:42 |
1384.99 |
-4144.68 |
-165.63 |
13:41 |
1393.36 |
-4072.40 |
-162.96 |
13:40 |
1393.36 |
-4078.61 |
-164.59 |
13:39 |
1279.13 |
-4042.29 |
-164.56 |
13:38 |
1247.65 |
-4055.42 |
-162.80 |
13:37 |
1220.48 |
-4080.99 |
-162.17 |
13:36 |
1220.48 |
-4073.07 |
-156.68 |
13:35 |
1220.48 |
-4061.81 |
-150.57 |
13:34 |
1220.48 |
-4310.85 |
-157.14 |
13:33 |
1247.49 |
-4298.15 |
-150.54 |
13:32 |
1130.41 |
-4037.05 |
-150.38 |
13:31 |
1103.19 |
-4116.78 |
-150.35 |
13:30 |
835.79 |
-4259.21 |
-150.51 |
13:29 |
998.19 |
-4419.83 |
-148.81 |
13:28 |
1102.09 |
-4268.03 |
-133.78 |
13:27 |
1102.09 |
-4255.05 |
-132.02 |
13:26 |
1086.18 |
-4248.48 |
-134.89 |
13:25 |
1086.18 |
-4254.05 |
-134.89 |
13:24 |
1216.89 |
-4282.20 |
-133.92 |
13:23 |
1216.89 |
-4266.07 |
-133.70 |
13:22 |
1288.23 |
-4316.68 |
-139.18 |
13:21 |
1277.27 |
-4263.34 |
-135.71 |
13:20 |
1434.74 |
-4181.98 |
-125.72 |
13:19 |
1568.57 |
-4212.16 |
-125.72 |
13:18 |
1568.57 |
-4217.41 |
-120.29 |
13:17 |
1568.57 |
-4236.31 |
-120.29 |
13:16 |
1547.75 |
-4185.69 |
-116.05 |
13:15 |
1583.58 |
-4094.78 |
-106.15 |
13:14 |
1583.58 |
-4114.81 |
-106.15 |
13:13 |
1657.09 |
-4148.25 |
-110.33 |
13:12 |
1690.75 |
-4097.42 |
-106.57 |
13:11 |
1727.96 |
-4055.33 |
-90.59 |
13:10 |
1349.29 |
-4003.03 |
-78.71 |
13:09 |
1584.99 |
-4006.74 |
-75.96 |
13:08 |
1689.79 |
-3901.38 |
-70.29 |
13:07 |
2051.83 |
-3835.98 |
-63.88 |
13:06 |
2117.24 |
-3791.91 |
-63.27 |
13:05 |
1916.36 |
-3895.62 |
-61.51 |
13:04 |
1841.79 |
-4034.52 |
-64.15 |
13:03 |
1841.79 |
-3992.97 |
-59.64 |
13:02 |
2122.96 |
-4004.11 |
-62.94 |
13:01 |
2743.06 |
-3977.64 |
-54.30 |
11:30 |
2553.06 |
-3852.80 |
-59.53 |
11:29 |
2501.82 |
-3820.29 |
-58.29 |
11:28 |
2448.29 |
-3829.20 |
-57.09 |
11:27 |
2448.29 |
-3847.00 |
-59.50 |
11:26 |
2516.98 |
-3835.74 |
-54.02 |
11:25 |
2584.12 |
-3838.63 |
-49.00 |
11:24 |
2589.62 |
-3732.86 |
-45.81 |
11:23 |
2134.55 |
-3688.74 |
-43.89 |
11:22 |
1489.30 |
-3722.56 |
-46.99 |
11:21 |
1496.02 |
-3851.91 |
-47.04 |
11:20 |
1574.36 |
-3845.54 |
-49.16 |
11:19 |
1512.31 |
-3868.06 |
-51.67 |
11:18 |
1561.63 |
-3853.62 |
-51.67 |
11:17 |
1516.66 |
-3835.72 |
-51.67 |
11:16 |
1489.47 |
-3829.78 |
-51.67 |
11:15 |
1517.29 |
-3806.93 |
-54.08 |
11:14 |
1565.21 |
-3774.95 |
-51.33 |
11:13 |
1520.66 |
-3712.48 |
-51.33 |
11:12 |
1517.70 |
-3667.66 |
-51.33 |
11:11 |
1638.45 |
-3683.31 |
-54.50 |
11:10 |
1692.69 |
-3623.70 |
-44.34 |
11:09 |
1747.09 |
-3533.21 |
-41.99 |
11:08 |
1675.71 |
-3515.28 |
-32.41 |
11:07 |
1522.20 |
-3559.11 |
-29.85 |
11:06 |
1387.67 |
-3586.98 |
-30.36 |
11:05 |
1123.13 |
-3543.76 |
-28.54 |
11:04 |
1106.88 |
-3506.85 |
-29.62 |
11:03 |
995.67 |
-3384.39 |
-27.39 |
11:02 |
995.67 |
-3321.13 |
-24.51 |
11:01 |
933.33 |
-3255.65 |
-24.51 |
11:00 |
867.85 |
-3269.40 |
-26.44 |
10:59 |
988.70 |
-3222.29 |
-26.44 |
10:58 |
988.70 |
-3153.04 |
-26.41 |
10:57 |
988.70 |
-3089.72 |
-26.41 |
10:56 |
980.54 |
-2921.64 |
-23.91 |
10:55 |
1007.52 |
-2918.73 |
-29.88 |
10:54 |
1007.52 |
-2883.71 |
-29.88 |
10:53 |
1000.43 |
-2849.08 |
-29.88 |
10:52 |
874.26 |
-2836.12 |
-24.41 |
10:51 |
874.26 |
-2827.62 |
-21.47 |
10:50 |
873.23 |
-2692.23 |
-29.84 |
10:49 |
800.50 |
-2669.14 |
-34.04 |
10:48 |
751.63 |
-2624.61 |
-29.71 |
10:47 |
751.63 |
-2569.63 |
-29.71 |
10:46 |
693.40 |
-2554.20 |
-23.11 |
10:45 |
676.19 |
-2522.60 |
-19.64 |
10:44 |
672.55 |
-2506.23 |
-21.19 |
10:43 |
634.60 |
-2504.34 |
-38.67 |
10:42 |
634.60 |
-2512.03 |
-41.05 |
10:41 |
634.60 |
-2484.22 |
-41.81 |
10:40 |
634.60 |
-2468.54 |
-47.17 |
10:39 |
634.60 |
-2478.66 |
-48.73 |
10:38 |
688.64 |
-2408.29 |
-49.68 |
10:37 |
877.69 |
-2289.91 |
-51.03 |
10:36 |
877.69 |
-2234.11 |
-50.49 |
10:35 |
905.28 |
-2210.72 |
-55.12 |
10:34 |
884.88 |
-2126.95 |
-53.49 |
10:33 |
1278.92 |
-1877.29 |
-47.74 |
10:32 |
1278.92 |
-1746.74 |
-23.98 |
10:31 |
1459.28 |
-1497.57 |
-19.62 |
10:30 |
1435.20 |
-1500.74 |
-19.62 |
10:29 |
1441.77 |
-1379.47 |
-19.24 |
10:28 |
1563.10 |
-1202.86 |
-15.71 |
10:27 |
1679.78 |
-1026.22 |
-8.42 |
10:26 |
1818.79 |
-900.68 |
-5.56 |
10:25 |
1595.72 |
-903.64 |
-17.76 |
10:24 |
1689.33 |
-627.89 |
-7.69 |
10:23 |
1387.04 |
-550.44 |
-6.55 |
10:22 |
1433.75 |
-481.73 |
-0.07 |
10:21 |
1356.74 |
-537.17 |
-6.02 |
10:20 |
1432.42 |
-529.66 |
4.30 |
10:19 |
1427.43 |
-421.18 |
21.69 |
10:18 |
1621.17 |
-379.06 |
11.52 |
10:17 |
1541.56 |
-282.49 |
13.60 |
10:16 |
1511.34 |
-147.91 |
16.17 |
10:15 |
1047.25 |
-253.54 |
18.78 |
10:14 |
994.42 |
-199.84 |
28.94 |
10:13 |
789.59 |
-285.44 |
20.99 |
10:12 |
719.40 |
-462.86 |
-2.55 |
10:11 |
416.14 |
-561.31 |
-6.52 |
10:10 |
316.31 |
-574.17 |
-11.64 |
10:09 |
316.31 |
-567.02 |
-0.03 |
10:08 |
316.27 |
-541.36 |
-2.97 |
10:07 |
449.99 |
-546.87 |
0.83 |
10:06 |
482.15 |
-462.68 |
9.57 |
10:05 |
530.41 |
-449.98 |
10.56 |
10:04 |
491.72 |
-502.95 |
5.81 |
10:03 |
534.62 |
-573.86 |
3.83 |
10:02 |
661.46 |
-476.01 |
8.44 |
10:01 |
519.12 |
-522.62 |
6.14 |
10:00 |
479.52 |
-523.57 |
0.95 |
09:59 |
479.52 |
-467.02 |
0.95 |
09:58 |
570.41 |
-453.53 |
3.44 |
09:57 |
634.68 |
-479.49 |
3.44 |
09:56 |
441.10 |
-593.18 |
-8.05 |
09:55 |
307.13 |
-599.48 |
-4.68 |
09:54 |
-11.57 |
-686.55 |
-3.47 |
09:53 |
-224.37 |
-762.91 |
-4.19 |
09:52 |
-147.67 |
-737.17 |
-6.09 |
09:51 |
-174.23 |
-684.32 |
-11.56 |
09:50 |
-8.28 |
-565.92 |
-5.36 |
09:49 |
-8.28 |
-497.57 |
-2.80 |
09:48 |
-3.62 |
-469.45 |
-0.56 |
09:47 |
185.60 |
-289.06 |
7.55 |
09:46 |
210.72 |
-299.18 |
4.88 |
09:45 |
244.49 |
-207.11 |
9.18 |
09:44 |
326.85 |
-183.81 |
9.18 |
09:43 |
349.33 |
-202.72 |
7.12 |
09:42 |
-65.21 |
-224.86 |
-2.24 |
09:41 |
-286.77 |
-173.83 |
-4.49 |
09:40 |
-284.60 |
-212.81 |
-10.94 |
09:39 |
-318.22 |
-286.01 |
-16.28 |
09:38 |
-183.63 |
-334.41 |
-18.92 |
09:37 |
-297.33 |
-294.83 |
-16.19 |
09:36 |
55.42 |
-98.00 |
-20.24 |
09:35 |
48.75 |
-59.45 |
-10.75 |
09:34 |
170.48 |
-12.40 |
-1.03 |
09:33 |
48.02 |
-176.64 |
-6.23 |
09:32 |
-35.43 |
-191.62 |
-6.79 |
09:31 |
-35.43 |
-176.79 |
-6.79 |
09:30 |
-27.68 |
-38.29 |
-1.59 |
|
大单资金:1544.72万元 |
成交额占比:1.95% |
中单资金:-2787.68万元 |
成交额占比:-3.53% |
小单资金:-163.91万元 |
成交额占比:-0.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
265.42 |
-0.96% |
-1406.87 |
-10642.81 |
1544.72 |
1.95% |
-2787.68 |
-3.53% |
-163.91 |
-0.21% |
20250917 |
268.00 |
1.44% |
1167.93 |
1600.19 |
2229.89 |
5.71% |
-889.70 |
-2.28% |
-172.26 |
-0.44% |
20250916 |
264.20 |
1.39% |
-4111.82 |
637.02 |
-151.13 |
-0.35% |
-3718.19 |
-8.50% |
-242.50 |
-0.55% |
20250915 |
260.59 |
-2.04% |
-11276.68 |
135.50 |
-4898.13 |
-9.24% |
-6166.43 |
-11.63% |
-212.12 |
-0.40% |
20250912 |
266.03 |
-3.96% |
-10193.47 |
-513.92 |
-9368.16 |
-11.51% |
-616.28 |
-0.76% |
-209.03 |
-0.26% |
20250911 |
277.00 |
9.19% |
10258.88 |
5412.87 |
13787.72 |
11.38% |
-3215.38 |
-2.65% |
-313.46 |
-0.26% |
20250910 |
253.68 |
0.75% |
647.42 |
-13693.72 |
1266.72 |
2.87% |
-542.20 |
-1.23% |
-77.10 |
-0.17% |
20250909 |
251.80 |
-0.43% |
-2405.68 |
-22438.36 |
-652.65 |
-1.73% |
-1633.29 |
-4.32% |
-119.74 |
-0.32% |
20250908 |
252.90 |
-1.98% |
-3823.42 |
-26493.37 |
-5547.55 |
-11.41% |
1852.53 |
3.81% |
-128.40 |
-0.26% |
20250905 |
258.01 |
0.67% |
-8049.82 |
-30947.00 |
-3441.37 |
-6.04% |
-4663.03 |
-8.18% |
54.58 |
0.10% |
20250904 |
256.30 |
-4.65% |
-10134.27 |
-14688.54 |
-5318.87 |
-6.86% |
-4808.31 |
-6.20% |
-7.09 |
-0.01% |
20250903 |
268.81 |
-3.89% |
-17481.76 |
-4340.14 |
-7477.92 |
-12.33% |
-9618.26 |
-15.86% |
-385.58 |
-0.64% |
20250902 |
279.68 |
0.68% |
-7932.50 |
5613.49 |
-4707.66 |
-4.81% |
-2708.20 |
-2.77% |
-516.64 |
-0.53% |
20250901 |
277.80 |
-2.86% |
-13674.87 |
9575.06 |
-10001.18 |
-12.07% |
-3545.39 |
-4.28% |
-128.30 |
-0.15% |
20250829 |
285.99 |
10.40% |
15052.74 |
17270.74 |
12817.09 |
9.20% |
2722.14 |
1.95% |
-486.49 |
-0.35% |
20250828 |
259.04 |
4.84% |
6872.71 |
5634.51 |
5029.53 |
4.58% |
1985.96 |
1.81% |
-142.78 |
-0.13% |
20250827 |
247.07 |
1.86% |
926.43 |
5800.76 |
2475.71 |
2.84% |
-1065.64 |
-1.22% |
-483.64 |
-0.56% |
20250826 |
242.56 |
0.18% |
1608.96 |
-7511.47 |
-746.09 |
-1.49% |
1414.97 |
2.83% |
940.08 |
1.88% |
20250825 |
242.12 |
-0.01% |
-1814.32 |
-5846.64 |
-2305.50 |
-3.41% |
-1389.37 |
-2.06% |
1880.55 |
2.78% |
20250822 |
242.15 |
2.23% |
1938.64 |
7869.97 |
1180.86 |
1.50% |
-1173.49 |
-1.49% |
1931.27 |
2.46% |
20250821 |
236.86 |
3.97% |
6473.54 |
8215.79 |
5195.78 |
6.12% |
1595.97 |
1.88% |
-318.21 |
-0.37% |
20250820 |
227.81 |
-8.44% |
-10804.95 |
-612.32 |
-10836.52 |
-10.55% |
-1834.94 |
-1.79% |
1866.51 |
1.82% |
20250819 |
248.80 |
-0.68% |
1153.53 |
8741.82 |
918.74 |
2.80% |
249.73 |
0.76% |
-14.94 |
-0.05% |
20250818 |
250.50 |
7.56% |
14338.78 |
8754.60 |
11411.11 |
16.36% |
2780.91 |
3.99% |
146.76 |
0.21% |
20250815 |
232.90 |
1.39% |
3769.67 |
-4484.09 |
1526.68 |
5.06% |
358.73 |
1.19% |
1884.26 |
6.24% |
20250814 |
229.71 |
-2.04% |
-7293.99 |
-8305.38 |
-3632.33 |
-10.39% |
-2094.35 |
-5.99% |
-1567.31 |
-4.48% |
20250813 |
234.49 |
-0.02% |
1890.95 |
-6244.01 |
-1482.38 |
-5.01% |
2110.60 |
7.14% |
1262.73 |
4.27% |
20250812 |
234.53 |
-1.15% |
2205.71 |
-1790.28 |
931.52 |
2.75% |
-364.74 |
-1.08% |
1638.93 |
4.84% |
20250811 |
237.25 |
-0.32% |
-4011.10 |
-3029.84 |
-1827.58 |
-6.75% |
-1990.55 |
-7.35% |
-192.97 |
-0.71% |
20250808 |
238.01 |
-1.85% |
-1702.25 |
-1261.19 |
-2294.61 |
-10.74% |
1131.68 |
5.29% |
-539.32 |
-2.52% |
688692达梦数据 大单资金流向:成交单大于等于6万股或者30万元以上。
688692达梦数据 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688692达梦数据 小单资金流向:成交单小于1万股或5万元。
如何看达梦数据[688692]资金流向的流入和流出呢?什么是达梦数据[688692]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达梦数据[688692]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达梦数据[688692]资金流向的计算方法不同,所以数据会有不一致的情况。
|