000661长春高新 今日实时资金流向 |
15:00 |
1418.87 |
1051.93 |
0.00 |
14:59 |
917.66 |
843.66 |
0.00 |
14:58 |
917.66 |
843.66 |
0.00 |
14:57 |
917.66 |
853.96 |
0.00 |
14:56 |
794.11 |
891.68 |
0.00 |
14:55 |
746.04 |
944.29 |
0.00 |
14:54 |
854.65 |
967.15 |
0.00 |
14:53 |
996.81 |
1007.17 |
0.00 |
14:52 |
996.80 |
1006.02 |
0.00 |
14:51 |
1017.38 |
948.83 |
0.00 |
14:50 |
1380.90 |
1027.72 |
0.00 |
14:49 |
1380.90 |
1032.29 |
0.00 |
14:48 |
1331.74 |
987.72 |
0.00 |
14:47 |
1438.18 |
1047.21 |
0.00 |
14:46 |
1442.76 |
1058.66 |
0.00 |
14:45 |
1442.76 |
1032.32 |
0.00 |
14:44 |
1455.35 |
1066.64 |
0.00 |
14:43 |
1553.82 |
1119.31 |
0.00 |
14:42 |
1591.64 |
1177.78 |
0.00 |
14:41 |
1591.64 |
1177.77 |
0.00 |
14:40 |
1591.64 |
1186.95 |
0.00 |
14:39 |
1649.03 |
1168.58 |
0.00 |
14:38 |
1569.82 |
1182.35 |
0.00 |
14:37 |
1623.79 |
1186.94 |
0.00 |
14:36 |
1623.79 |
1215.65 |
0.00 |
14:35 |
1889.21 |
1263.93 |
0.00 |
14:34 |
1797.29 |
1230.62 |
0.00 |
14:33 |
1797.29 |
1220.29 |
0.00 |
14:32 |
1797.29 |
1227.17 |
0.00 |
14:31 |
1688.41 |
1187.05 |
0.00 |
14:30 |
1688.41 |
1207.68 |
0.00 |
14:29 |
1688.41 |
1216.85 |
0.00 |
14:28 |
1688.41 |
1229.45 |
0.00 |
14:27 |
1688.41 |
1228.30 |
0.00 |
14:26 |
1688.41 |
1165.29 |
0.00 |
14:25 |
1688.41 |
1185.90 |
0.00 |
14:24 |
1688.41 |
1129.78 |
0.00 |
14:23 |
1688.41 |
1135.51 |
0.00 |
14:22 |
1784.60 |
1162.99 |
0.00 |
14:21 |
1818.96 |
1164.13 |
0.00 |
14:20 |
1818.96 |
1185.90 |
0.00 |
14:19 |
1868.21 |
1223.69 |
0.00 |
14:18 |
1868.21 |
1245.46 |
0.00 |
14:17 |
1994.19 |
1230.57 |
0.00 |
14:16 |
2040.00 |
1206.51 |
0.00 |
14:15 |
2040.00 |
1217.97 |
0.00 |
14:14 |
2040.00 |
1182.44 |
0.00 |
14:13 |
2040.00 |
1192.76 |
0.00 |
14:12 |
2040.00 |
1200.78 |
0.00 |
14:11 |
1982.60 |
1250.09 |
0.00 |
14:10 |
1982.60 |
1250.09 |
0.00 |
14:09 |
2018.13 |
1171.00 |
0.00 |
14:08 |
2063.89 |
1161.84 |
0.00 |
14:07 |
2063.89 |
1177.85 |
0.00 |
14:06 |
2063.89 |
1207.59 |
0.00 |
14:05 |
2029.57 |
1272.80 |
0.00 |
14:04 |
2024.99 |
1289.96 |
0.00 |
14:03 |
2024.99 |
1292.24 |
0.00 |
14:02 |
2063.93 |
1269.33 |
0.00 |
14:01 |
2063.93 |
1247.56 |
0.00 |
14:00 |
2006.71 |
1233.82 |
0.00 |
13:59 |
2006.71 |
1234.96 |
0.00 |
13:58 |
2046.78 |
1234.96 |
0.00 |
13:57 |
2046.78 |
1205.17 |
0.00 |
13:56 |
2046.78 |
1184.57 |
0.00 |
13:55 |
2046.78 |
1166.26 |
0.00 |
13:54 |
2046.78 |
1183.44 |
0.00 |
13:53 |
2046.78 |
1185.73 |
0.00 |
13:52 |
2010.24 |
1261.17 |
0.00 |
13:51 |
2010.24 |
1302.38 |
0.00 |
13:50 |
2131.62 |
1342.44 |
0.00 |
13:49 |
2131.62 |
1441.03 |
0.00 |
13:48 |
2131.62 |
1460.52 |
0.00 |
13:47 |
2131.62 |
1469.70 |
0.00 |
13:46 |
2131.62 |
1468.56 |
0.00 |
13:45 |
2131.62 |
1485.78 |
0.00 |
13:44 |
2131.62 |
1493.83 |
0.00 |
13:43 |
2054.58 |
1507.62 |
0.00 |
13:42 |
1625.79 |
1498.41 |
0.00 |
13:41 |
1625.79 |
1490.38 |
0.00 |
13:40 |
1625.79 |
1562.71 |
0.00 |
13:39 |
1625.79 |
1569.60 |
0.00 |
13:38 |
1625.79 |
1531.68 |
0.00 |
13:37 |
1625.79 |
1446.72 |
0.00 |
13:36 |
1620.06 |
1446.71 |
0.00 |
13:35 |
1620.06 |
1454.73 |
0.00 |
13:34 |
1620.06 |
1463.90 |
0.00 |
13:33 |
1620.06 |
1471.93 |
0.00 |
13:32 |
1620.06 |
1487.98 |
0.00 |
13:31 |
1620.06 |
1516.65 |
0.00 |
13:30 |
1660.20 |
1482.24 |
0.00 |
13:29 |
1660.20 |
1463.88 |
0.00 |
13:28 |
1660.20 |
1448.96 |
0.00 |
13:27 |
1660.20 |
1403.09 |
0.00 |
13:26 |
1660.20 |
1413.40 |
0.00 |
13:25 |
1551.35 |
1396.20 |
0.00 |
13:24 |
1551.35 |
1414.54 |
0.00 |
13:23 |
1551.35 |
1438.61 |
0.00 |
13:22 |
1316.54 |
1392.80 |
0.00 |
13:21 |
1349.74 |
1439.75 |
0.00 |
13:20 |
1349.74 |
1480.97 |
0.00 |
13:19 |
1278.87 |
1455.77 |
0.00 |
13:18 |
1393.25 |
1509.55 |
0.00 |
13:17 |
1450.50 |
1571.38 |
0.00 |
13:16 |
1450.50 |
1610.33 |
0.00 |
13:15 |
1573.14 |
1644.72 |
0.00 |
13:14 |
1573.14 |
1655.04 |
0.00 |
13:13 |
1605.26 |
1645.86 |
0.00 |
13:12 |
1605.26 |
1628.65 |
0.00 |
13:11 |
1604.10 |
1625.21 |
0.00 |
13:10 |
1604.10 |
1680.27 |
0.00 |
13:09 |
1604.10 |
1708.96 |
0.00 |
13:08 |
1604.10 |
1705.52 |
0.00 |
13:07 |
1604.10 |
1703.22 |
0.00 |
13:06 |
1640.77 |
1727.28 |
0.00 |
13:05 |
1908.01 |
1996.78 |
0.00 |
13:04 |
1967.67 |
2048.41 |
0.00 |
13:03 |
1967.67 |
2122.96 |
0.00 |
13:02 |
1980.30 |
2206.80 |
0.00 |
13:01 |
2015.94 |
2160.87 |
0.00 |
11:30 |
2052.69 |
2217.09 |
0.00 |
11:29 |
2052.69 |
2227.43 |
0.00 |
11:28 |
2052.69 |
2221.68 |
0.00 |
11:27 |
2110.20 |
2215.24 |
0.00 |
11:26 |
2158.93 |
2266.98 |
0.00 |
11:25 |
2158.93 |
2339.42 |
0.00 |
11:24 |
2239.66 |
2505.39 |
0.00 |
11:23 |
2239.66 |
2570.01 |
0.00 |
11:22 |
2239.66 |
2587.31 |
0.00 |
11:21 |
2239.66 |
2574.62 |
0.00 |
11:20 |
2239.66 |
2563.08 |
0.00 |
11:19 |
2116.29 |
2552.66 |
0.00 |
11:18 |
2070.19 |
2559.58 |
0.00 |
11:17 |
2070.19 |
2563.01 |
0.00 |
11:16 |
1961.67 |
2626.45 |
0.00 |
11:15 |
2402.09 |
2712.07 |
0.00 |
11:14 |
2268.94 |
2692.38 |
0.00 |
11:13 |
2324.49 |
2613.67 |
0.00 |
11:12 |
2359.21 |
2622.93 |
0.00 |
11:11 |
2261.04 |
2577.82 |
0.00 |
11:10 |
2212.61 |
2530.48 |
0.00 |
11:09 |
2212.61 |
2444.02 |
0.00 |
11:08 |
2212.61 |
2409.44 |
0.00 |
11:07 |
2093.96 |
2279.27 |
0.00 |
11:06 |
2039.84 |
2211.34 |
0.00 |
11:05 |
1851.06 |
2198.67 |
0.00 |
11:04 |
1908.63 |
2133.03 |
0.00 |
11:03 |
1257.75 |
1930.75 |
0.00 |
11:02 |
1223.31 |
1874.46 |
0.00 |
11:01 |
1053.50 |
1682.96 |
0.00 |
11:00 |
1053.50 |
1716.19 |
0.00 |
10:59 |
1053.50 |
1707.02 |
0.00 |
10:58 |
1053.50 |
1674.93 |
0.00 |
10:57 |
1053.50 |
1678.37 |
0.00 |
10:56 |
1053.50 |
1664.62 |
0.00 |
10:55 |
1007.75 |
1603.93 |
0.00 |
10:54 |
1059.00 |
1576.50 |
0.00 |
10:53 |
1059.00 |
1614.24 |
0.00 |
10:52 |
1059.00 |
1578.75 |
0.00 |
10:51 |
1016.63 |
1507.76 |
0.00 |
10:50 |
1016.63 |
1505.47 |
0.00 |
10:49 |
1099.04 |
1500.90 |
0.00 |
10:48 |
1133.38 |
1463.11 |
0.00 |
10:47 |
1133.38 |
1387.55 |
0.00 |
10:46 |
1133.38 |
1491.75 |
0.00 |
10:45 |
1133.38 |
1499.77 |
0.00 |
10:44 |
1133.38 |
1503.20 |
0.00 |
10:43 |
1054.28 |
1344.97 |
0.00 |
10:42 |
875.49 |
1386.23 |
0.00 |
10:41 |
706.00 |
1339.28 |
0.00 |
10:40 |
706.00 |
1197.26 |
0.00 |
10:39 |
409.65 |
1007.28 |
0.00 |
10:38 |
360.45 |
901.06 |
0.00 |
10:37 |
357.03 |
838.34 |
0.00 |
10:36 |
282.94 |
818.96 |
0.00 |
10:35 |
282.94 |
818.96 |
0.00 |
10:34 |
219.27 |
793.97 |
0.00 |
10:33 |
393.54 |
911.29 |
0.00 |
10:32 |
326.29 |
873.68 |
0.00 |
10:31 |
326.29 |
856.59 |
0.00 |
10:30 |
326.29 |
836.12 |
0.00 |
10:29 |
369.49 |
838.43 |
0.00 |
10:28 |
369.49 |
887.41 |
0.00 |
10:27 |
523.39 |
888.53 |
0.00 |
10:26 |
688.02 |
976.40 |
0.00 |
10:25 |
611.42 |
1009.57 |
0.00 |
10:24 |
560.05 |
988.99 |
0.00 |
10:23 |
640.97 |
1072.21 |
0.00 |
10:22 |
384.47 |
966.03 |
0.00 |
10:21 |
393.59 |
805.44 |
0.00 |
10:20 |
431.15 |
779.26 |
0.00 |
10:19 |
296.90 |
595.10 |
0.00 |
10:18 |
265.10 |
590.55 |
0.00 |
10:17 |
225.37 |
546.32 |
0.00 |
10:16 |
225.37 |
655.47 |
0.00 |
10:15 |
184.48 |
421.37 |
0.00 |
10:14 |
266.24 |
391.84 |
0.00 |
10:13 |
115.28 |
164.91 |
0.00 |
10:12 |
22.26 |
137.67 |
0.00 |
10:11 |
-116.97 |
50.41 |
0.00 |
10:10 |
-116.97 |
0.59 |
0.00 |
10:09 |
-116.97 |
-120.40 |
0.00 |
10:08 |
-116.97 |
-144.13 |
0.00 |
10:07 |
-116.97 |
-136.24 |
0.00 |
10:06 |
-70.75 |
-144.14 |
0.00 |
10:05 |
-70.75 |
-110.30 |
0.00 |
10:04 |
-179.23 |
-103.54 |
0.00 |
10:03 |
-179.23 |
-6.58 |
0.00 |
10:02 |
-5.17 |
-45.02 |
0.00 |
10:01 |
-56.08 |
11.49 |
0.00 |
10:00 |
-244.72 |
-296.99 |
0.00 |
09:59 |
-250.43 |
-394.06 |
0.00 |
09:58 |
-250.43 |
-344.45 |
0.00 |
09:57 |
-250.43 |
-404.23 |
0.00 |
09:56 |
-329.25 |
-438.02 |
0.00 |
09:55 |
-329.25 |
-466.47 |
0.00 |
09:54 |
-295.58 |
-506.85 |
0.00 |
09:53 |
-295.58 |
-522.57 |
0.00 |
09:52 |
-223.66 |
-489.96 |
0.00 |
09:51 |
-70.39 |
-397.58 |
0.00 |
09:50 |
-318.21 |
-469.62 |
0.00 |
09:49 |
-318.21 |
-454.91 |
0.00 |
09:48 |
-318.21 |
-487.45 |
0.00 |
09:47 |
-162.28 |
-209.08 |
0.00 |
09:46 |
-6.88 |
-21.29 |
0.00 |
09:45 |
-47.34 |
-195.68 |
0.00 |
09:44 |
55.03 |
-167.59 |
0.00 |
09:43 |
95.44 |
-373.40 |
0.00 |
09:42 |
-11.30 |
-418.33 |
0.00 |
09:41 |
150.23 |
-369.02 |
0.00 |
09:40 |
103.03 |
-249.93 |
0.00 |
09:39 |
87.40 |
-254.43 |
0.00 |
09:38 |
137.84 |
-207.35 |
0.00 |
09:37 |
-40.27 |
-271.20 |
0.00 |
09:36 |
-105.17 |
-256.70 |
0.00 |
09:35 |
-105.17 |
-271.20 |
0.00 |
09:34 |
-140.78 |
-242.12 |
0.00 |
09:33 |
-140.78 |
-253.27 |
0.00 |
09:32 |
-189.84 |
-353.18 |
0.00 |
09:31 |
24.52 |
-327.54 |
0.00 |
09:30 |
-46.80 |
-83.57 |
0.00 |
|
大单资金:1418.87万元 |
成交额占比:1.91% |
中单资金:1051.93万元 |
成交额占比:1.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
114.43 |
2.70% |
6785.82 |
2479.39 |
1418.87 |
1.91% |
1051.93 |
1.42% |
4315.02 |
5.82% |
20240426 |
111.42 |
1.86% |
9796.07 |
-6000.10 |
4878.10 |
7.35% |
2711.87 |
4.09% |
2206.10 |
3.32% |
20240425 |
109.39 |
-0.19% |
-1053.49 |
-8655.52 |
-121.90 |
-0.29% |
-1567.54 |
-3.68% |
635.95 |
1.49% |
20240424 |
109.60 |
-1.17% |
-7103.26 |
-12064.47 |
-4028.64 |
-9.12% |
-2378.64 |
-5.38% |
-695.98 |
-1.58% |
20240423 |
110.90 |
0.45% |
2930.50 |
-12442.58 |
332.96 |
0.62% |
1755.96 |
3.24% |
841.58 |
1.55% |
20240422 |
110.40 |
-6.35% |
-9673.47 |
-16791.86 |
-7060.62 |
-5.99% |
-2672.57 |
-2.27% |
59.72 |
0.05% |
20240419 |
117.88 |
1.66% |
5330.31 |
-7407.74 |
2222.68 |
3.66% |
2081.84 |
3.42% |
1025.79 |
1.69% |
20240418 |
115.95 |
-0.65% |
-7080.06 |
-9817.76 |
-3530.85 |
-5.90% |
-2500.04 |
-4.18% |
-1049.17 |
-1.75% |
20240417 |
121.18 |
0.25% |
-13010.20 |
-6672.47 |
-4406.75 |
-5.87% |
-7390.67 |
-9.85% |
-1212.78 |
-1.62% |
20240416 |
120.88 |
-0.03% |
-10790.06 |
-5288.82 |
-4016.32 |
-5.72% |
-1766.49 |
-2.52% |
-5007.25 |
-7.13% |
20240415 |
120.92 |
2.47% |
2309.80 |
-671.43 |
2323.50 |
4.07% |
560.44 |
0.98% |
-574.14 |
-1.01% |
20240412 |
118.01 |
0.26% |
-6175.82 |
-7620.51 |
-187.34 |
-0.45% |
-1672.46 |
-3.97% |
-4316.02 |
-10.25% |
20240411 |
117.70 |
-0.32% |
-633.04 |
-8167.34 |
-385.56 |
-1.22% |
-1451.01 |
-4.59% |
1203.53 |
3.81% |
20240410 |
118.08 |
-2.51% |
-6226.78 |
-7638.77 |
-3023.10 |
-7.17% |
-3508.70 |
-8.32% |
305.02 |
0.72% |
20240409 |
121.12 |
1.45% |
3462.89 |
-378.88 |
601.07 |
1.85% |
1713.88 |
5.29% |
1147.94 |
3.54% |
20240408 |
119.39 |
-2.86% |
-7307.21 |
-3542.72 |
-4625.58 |
-10.50% |
-1846.50 |
-4.19% |
-835.13 |
-1.89% |
20240403 |
122.90 |
-0.24% |
-3457.52 |
1000.73 |
-734.17 |
-2.47% |
-1072.63 |
-3.61% |
-1650.72 |
-5.56% |
20240402 |
123.20 |
-0.45% |
-62.29 |
-1552.16 |
143.01 |
0.39% |
-964.03 |
-2.62% |
758.73 |
2.06% |
20240401 |
123.76 |
2.97% |
8353.91 |
-2948.47 |
4236.79 |
7.80% |
2555.45 |
4.70% |
1561.67 |
2.87% |
20240329 |
120.19 |
-0.99% |
-8895.51 |
-12452.60 |
-2562.77 |
-6.42% |
-4030.13 |
-10.10% |
-2302.61 |
-5.77% |
20240328 |
121.39 |
0.60% |
148.79 |
-15023.04 |
-82.13 |
-0.21% |
553.56 |
1.42% |
-322.64 |
-0.83% |
20240327 |
120.67 |
-1.49% |
-7580.32 |
-23467.61 |
-3287.06 |
-8.81% |
-2821.73 |
-7.56% |
-1471.53 |
-3.95% |
20240326 |
122.50 |
-0.55% |
412.89 |
-33894.99 |
-1253.30 |
-2.29% |
-547.65 |
-1.00% |
2213.84 |
4.04% |
20240325 |
123.18 |
-2.20% |
-7476.26 |
-26446.05 |
-5267.34 |
-8.93% |
-1965.72 |
-3.33% |
-243.20 |
-0.41% |
20240322 |
125.95 |
-1.69% |
-5155.04 |
-15688.63 |
-5133.21 |
-9.23% |
33.80 |
0.06% |
-55.63 |
-0.10% |
20240321 |
128.12 |
-0.75% |
-10360.98 |
-12120.70 |
-8526.70 |
-10.72% |
-3894.20 |
-4.89% |
2059.92 |
2.59% |
20240320 |
129.09 |
-2.57% |
-22119.69 |
-9164.18 |
-13714.44 |
-9.83% |
-6365.09 |
-4.56% |
-2040.16 |
-1.46% |
20240319 |
132.50 |
1.49% |
7585.48 |
201.32 |
6195.64 |
7.57% |
3943.42 |
4.82% |
-2553.58 |
-3.12% |
20240318 |
130.56 |
1.75% |
6063.64 |
-3343.17 |
5490.08 |
9.10% |
2476.88 |
4.11% |
-1903.32 |
-3.16% |
20240315 |
128.31 |
0.23% |
-7388.60 |
-7582.13 |
-1565.28 |
-2.79% |
-1443.03 |
-2.57% |
-4380.29 |
-7.80% |
000661长春高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向:成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢?什么是长春高新[000661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春高新[000661]资金流向的计算方法不同,所以数据会有不一致的情况。
|