000800一汽解放 今日实时资金流向 |
15:00 |
-726.29 |
-812.99 |
882.95 |
14:59 |
-726.29 |
-793.13 |
906.76 |
14:58 |
-726.29 |
-793.13 |
906.76 |
14:57 |
-726.29 |
-784.05 |
905.40 |
14:56 |
-726.29 |
-789.43 |
876.64 |
14:55 |
-726.29 |
-817.08 |
850.72 |
14:54 |
-726.29 |
-810.73 |
850.34 |
14:53 |
-778.20 |
-826.71 |
871.76 |
14:52 |
-844.94 |
-845.69 |
866.31 |
14:51 |
-844.94 |
-835.99 |
858.22 |
14:50 |
-707.98 |
-815.40 |
856.20 |
14:49 |
-740.76 |
-826.02 |
807.98 |
14:48 |
-740.76 |
-830.67 |
778.38 |
14:47 |
-740.76 |
-843.11 |
766.66 |
14:46 |
-740.76 |
-848.93 |
766.56 |
14:45 |
-740.76 |
-843.85 |
765.74 |
14:44 |
-740.76 |
-834.14 |
763.74 |
14:43 |
-740.76 |
-847.57 |
782.33 |
14:42 |
-740.76 |
-876.32 |
784.23 |
14:41 |
-740.76 |
-903.89 |
784.85 |
14:40 |
-740.76 |
-842.30 |
800.98 |
14:39 |
-740.76 |
-851.38 |
783.90 |
14:38 |
-740.76 |
-864.19 |
782.26 |
14:37 |
-740.76 |
-864.19 |
779.53 |
14:36 |
-740.76 |
-864.19 |
772.18 |
14:35 |
-740.76 |
-852.66 |
776.62 |
14:34 |
-740.76 |
-871.37 |
775.61 |
14:33 |
-740.76 |
-871.37 |
772.16 |
14:32 |
-740.76 |
-877.90 |
769.79 |
14:31 |
-681.00 |
-895.71 |
735.74 |
14:30 |
-681.00 |
-872.30 |
738.83 |
14:29 |
-681.00 |
-862.13 |
737.46 |
14:28 |
-681.00 |
-871.87 |
747.17 |
14:27 |
-681.00 |
-880.59 |
729.10 |
14:26 |
-744.56 |
-880.59 |
724.64 |
14:25 |
-744.56 |
-850.39 |
731.70 |
14:24 |
-789.96 |
-843.04 |
726.71 |
14:23 |
-789.96 |
-865.74 |
745.75 |
14:22 |
-789.96 |
-920.16 |
738.86 |
14:21 |
-789.96 |
-920.16 |
743.66 |
14:20 |
-789.96 |
-920.16 |
744.11 |
14:19 |
-832.05 |
-920.16 |
750.81 |
14:18 |
-877.40 |
-899.96 |
769.22 |
14:17 |
-877.40 |
-913.57 |
765.31 |
14:16 |
-877.40 |
-913.57 |
759.59 |
14:15 |
-877.40 |
-913.57 |
763.66 |
14:14 |
-877.40 |
-904.14 |
757.23 |
14:13 |
-877.40 |
-891.82 |
762.57 |
14:12 |
-877.40 |
-855.04 |
758.39 |
14:11 |
-877.40 |
-858.03 |
771.61 |
14:10 |
-877.40 |
-897.89 |
622.84 |
14:09 |
-877.40 |
-908.12 |
560.58 |
14:08 |
-877.40 |
-908.12 |
551.26 |
14:07 |
-877.40 |
-908.12 |
552.61 |
14:06 |
-877.40 |
-908.12 |
538.48 |
14:05 |
-877.40 |
-908.12 |
552.78 |
14:04 |
-844.85 |
-886.95 |
565.44 |
14:03 |
-844.85 |
-886.95 |
570.33 |
14:02 |
-844.85 |
-886.95 |
554.19 |
14:01 |
-844.85 |
-868.03 |
554.81 |
14:00 |
-844.85 |
-868.03 |
556.52 |
13:59 |
-844.85 |
-850.48 |
547.38 |
13:58 |
-844.85 |
-851.12 |
546.19 |
13:57 |
-844.85 |
-839.99 |
528.16 |
13:56 |
-844.85 |
-828.77 |
528.16 |
13:55 |
-844.85 |
-828.77 |
524.63 |
13:54 |
-844.85 |
-828.77 |
523.17 |
13:53 |
-844.85 |
-828.77 |
522.27 |
13:52 |
-844.85 |
-804.63 |
526.60 |
13:51 |
-844.85 |
-782.74 |
517.63 |
13:50 |
-844.85 |
-794.61 |
525.77 |
13:49 |
-844.85 |
-794.61 |
528.94 |
13:48 |
-844.85 |
-767.88 |
536.54 |
13:47 |
-844.85 |
-767.88 |
529.92 |
13:46 |
-844.85 |
-762.26 |
536.72 |
13:45 |
-844.85 |
-751.56 |
540.80 |
13:44 |
-844.85 |
-751.56 |
541.06 |
13:43 |
-844.85 |
-751.56 |
530.17 |
13:42 |
-844.85 |
-723.44 |
535.24 |
13:41 |
-844.85 |
-723.44 |
513.17 |
13:40 |
-877.54 |
-694.75 |
502.27 |
13:39 |
-877.54 |
-694.75 |
497.46 |
13:38 |
-877.54 |
-694.75 |
493.73 |
13:37 |
-877.54 |
-697.31 |
494.64 |
13:36 |
-877.54 |
-696.41 |
482.01 |
13:35 |
-797.91 |
-681.26 |
480.38 |
13:34 |
-838.77 |
-691.80 |
473.01 |
13:33 |
-838.77 |
-691.80 |
467.65 |
13:32 |
-838.77 |
-691.80 |
466.20 |
13:31 |
-838.77 |
-691.80 |
455.66 |
13:30 |
-838.77 |
-691.80 |
456.29 |
13:29 |
-838.77 |
-686.44 |
436.97 |
13:28 |
-807.48 |
-662.05 |
453.11 |
13:27 |
-807.48 |
-662.05 |
436.31 |
13:26 |
-807.48 |
-662.05 |
420.06 |
13:25 |
-807.48 |
-676.57 |
416.33 |
13:24 |
-852.64 |
-685.28 |
403.18 |
13:23 |
-852.64 |
-715.54 |
402.18 |
13:22 |
-852.64 |
-715.54 |
375.38 |
13:21 |
-852.64 |
-694.46 |
367.42 |
13:20 |
-852.64 |
-694.46 |
359.45 |
13:19 |
-852.64 |
-694.46 |
370.04 |
13:18 |
-852.64 |
-700.79 |
373.65 |
13:17 |
-814.82 |
-674.37 |
391.57 |
13:16 |
-814.82 |
-680.80 |
395.46 |
13:15 |
-814.82 |
-686.52 |
405.06 |
13:14 |
-814.82 |
-692.86 |
380.14 |
13:13 |
-814.82 |
-698.11 |
368.09 |
13:12 |
-814.82 |
-698.11 |
362.84 |
13:11 |
-814.82 |
-704.63 |
360.84 |
13:10 |
-814.82 |
-704.63 |
362.46 |
13:09 |
-814.82 |
-704.63 |
354.14 |
13:08 |
-814.82 |
-714.59 |
328.70 |
13:07 |
-814.82 |
-701.57 |
342.35 |
13:06 |
-814.82 |
-701.12 |
341.63 |
13:05 |
-814.82 |
-701.12 |
347.95 |
13:04 |
-814.82 |
-701.12 |
358.71 |
13:03 |
-814.82 |
-701.12 |
345.69 |
13:02 |
-814.82 |
-701.12 |
363.94 |
13:01 |
-814.82 |
-701.12 |
356.72 |
11:30 |
-814.82 |
-662.75 |
337.04 |
11:29 |
-727.06 |
-649.22 |
339.02 |
11:28 |
-727.06 |
-649.22 |
342.36 |
11:27 |
-727.06 |
-640.20 |
340.45 |
11:26 |
-727.06 |
-651.22 |
329.07 |
11:25 |
-727.06 |
-651.22 |
335.48 |
11:24 |
-727.06 |
-642.19 |
350.30 |
11:23 |
-727.06 |
-642.19 |
351.83 |
11:22 |
-727.06 |
-593.06 |
353.46 |
11:21 |
-727.06 |
-587.63 |
342.77 |
11:20 |
-727.06 |
-578.58 |
343.67 |
11:19 |
-727.06 |
-575.61 |
341.13 |
11:18 |
-769.41 |
-575.61 |
338.68 |
11:17 |
-769.41 |
-588.19 |
318.04 |
11:16 |
-769.41 |
-588.19 |
296.32 |
11:15 |
-769.41 |
-588.19 |
294.69 |
11:14 |
-769.41 |
-588.19 |
297.13 |
11:13 |
-769.41 |
-582.95 |
290.79 |
11:12 |
-769.41 |
-582.95 |
295.22 |
11:11 |
-769.41 |
-556.39 |
292.05 |
11:10 |
-769.41 |
-556.39 |
292.41 |
11:09 |
-769.41 |
-551.33 |
295.38 |
11:08 |
-769.41 |
-551.33 |
287.33 |
11:07 |
-769.41 |
-551.61 |
295.83 |
11:06 |
-769.41 |
-542.58 |
301.71 |
11:05 |
-704.33 |
-571.69 |
267.92 |
11:04 |
-704.33 |
-578.02 |
271.53 |
11:03 |
-704.33 |
-578.02 |
267.55 |
11:02 |
-704.33 |
-578.02 |
264.48 |
11:01 |
-704.33 |
-578.02 |
261.22 |
11:00 |
-704.33 |
-578.02 |
250.92 |
10:59 |
-704.33 |
-578.02 |
253.53 |
10:58 |
-704.33 |
-578.02 |
253.26 |
10:57 |
-704.33 |
-578.02 |
251.27 |
10:56 |
-704.33 |
-578.02 |
250.90 |
10:55 |
-704.33 |
-578.02 |
245.66 |
10:54 |
-704.33 |
-594.71 |
229.44 |
10:53 |
-704.33 |
-568.34 |
217.01 |
10:52 |
-704.33 |
-568.34 |
218.36 |
10:51 |
-704.33 |
-562.30 |
222.95 |
10:50 |
-704.33 |
-562.30 |
228.36 |
10:49 |
-704.33 |
-562.30 |
225.74 |
10:48 |
-704.33 |
-562.30 |
228.80 |
10:47 |
-704.33 |
-567.71 |
214.18 |
10:46 |
-633.77 |
-555.64 |
217.06 |
10:45 |
-572.89 |
-539.40 |
224.90 |
10:44 |
-534.78 |
-539.40 |
221.00 |
10:43 |
-534.78 |
-548.25 |
221.90 |
10:42 |
-534.78 |
-568.66 |
193.90 |
10:41 |
-534.78 |
-568.66 |
184.06 |
10:40 |
-534.78 |
-573.71 |
176.39 |
10:39 |
-534.78 |
-564.70 |
175.21 |
10:38 |
-488.39 |
-585.11 |
161.78 |
10:37 |
-488.39 |
-585.11 |
162.05 |
10:36 |
-488.39 |
-577.64 |
157.81 |
10:35 |
-488.39 |
-572.22 |
157.71 |
10:34 |
-488.39 |
-578.18 |
155.99 |
10:33 |
-488.39 |
-578.18 |
154.54 |
10:32 |
-488.39 |
-578.18 |
140.98 |
10:31 |
-488.39 |
-578.18 |
127.89 |
10:30 |
-488.39 |
-578.18 |
113.34 |
10:29 |
-488.39 |
-538.92 |
124.26 |
10:28 |
-488.39 |
-538.92 |
124.43 |
10:27 |
-488.39 |
-527.18 |
104.54 |
10:26 |
-488.39 |
-515.43 |
100.19 |
10:25 |
-488.39 |
-515.43 |
90.50 |
10:24 |
-488.39 |
-520.59 |
76.03 |
10:23 |
-488.39 |
-527.28 |
68.35 |
10:22 |
-488.39 |
-535.32 |
66.90 |
10:21 |
-488.39 |
-540.38 |
83.14 |
10:20 |
-488.39 |
-598.37 |
-12.54 |
10:19 |
-488.39 |
-598.37 |
-15.89 |
10:18 |
-488.39 |
-598.37 |
-12.74 |
10:17 |
-488.39 |
-590.43 |
-27.19 |
10:16 |
-488.39 |
-603.26 |
-36.31 |
10:15 |
-488.39 |
-618.59 |
-51.03 |
10:14 |
-488.39 |
-604.43 |
-38.96 |
10:13 |
-488.39 |
-623.03 |
-51.53 |
10:12 |
-488.39 |
-628.08 |
-64.53 |
10:11 |
-488.39 |
-631.60 |
-110.02 |
10:10 |
-488.39 |
-641.41 |
-143.51 |
10:09 |
-488.39 |
-686.79 |
-179.72 |
10:08 |
-488.39 |
-699.71 |
-180.09 |
10:07 |
-488.39 |
-705.54 |
-189.06 |
10:06 |
-488.39 |
-705.54 |
-200.19 |
10:05 |
-488.39 |
-687.82 |
-205.75 |
10:04 |
-488.39 |
-681.81 |
-227.18 |
10:03 |
-488.39 |
-681.81 |
-236.76 |
10:02 |
-488.39 |
-664.23 |
-238.38 |
10:01 |
-488.39 |
-674.05 |
-234.46 |
10:00 |
-488.39 |
-697.57 |
-245.81 |
09:59 |
-488.39 |
-721.72 |
-245.82 |
09:58 |
-488.39 |
-714.22 |
-242.06 |
09:57 |
-488.39 |
-708.45 |
-255.13 |
09:56 |
-488.39 |
-749.23 |
-257.93 |
09:55 |
-488.39 |
-755.92 |
-284.97 |
09:54 |
-488.39 |
-711.35 |
-278.50 |
09:53 |
-488.39 |
-740.08 |
-278.87 |
09:52 |
-552.51 |
-739.08 |
-288.96 |
09:51 |
-583.70 |
-746.10 |
-275.42 |
09:50 |
-437.55 |
-455.83 |
-157.98 |
09:49 |
-348.72 |
-437.74 |
-124.80 |
09:48 |
-348.72 |
-372.95 |
-108.98 |
09:47 |
-186.39 |
-292.71 |
-97.44 |
09:46 |
-169.75 |
-298.87 |
-92.74 |
09:45 |
-121.24 |
-281.27 |
-84.17 |
09:44 |
-64.97 |
-276.54 |
-99.84 |
09:43 |
-32.97 |
-223.18 |
-65.94 |
09:42 |
0.00 |
-207.73 |
-67.30 |
09:41 |
0.00 |
-183.73 |
-88.36 |
09:40 |
0.00 |
-131.46 |
-61.82 |
09:39 |
0.00 |
-105.33 |
-32.28 |
09:38 |
0.00 |
-105.33 |
-25.44 |
09:37 |
0.00 |
-105.33 |
-39.18 |
09:36 |
0.00 |
-62.12 |
-19.78 |
09:35 |
0.00 |
-62.12 |
-50.29 |
09:34 |
0.00 |
-50.02 |
-42.36 |
09:33 |
0.00 |
-44.58 |
-39.57 |
09:32 |
0.00 |
-29.38 |
-50.64 |
09:31 |
0.00 |
-33.11 |
-32.80 |
09:30 |
0.00 |
-7.64 |
-3.27 |
|
大单资金:-726.29万元 |
成交额占比:-4.95% |
中单资金:-812.99万元 |
成交额占比:-5.54% |
小单资金:882.95万元 |
成交额占比:6.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
9.09 |
0.44% |
-656.33 |
-506.09 |
-726.29 |
-4.95% |
-812.99 |
-5.54% |
882.95 |
6.02% |
20240426 |
9.05 |
3.31% |
2837.32 |
-471.47 |
760.50 |
6.17% |
527.60 |
4.28% |
1549.22 |
12.58% |
20240425 |
8.76 |
-0.68% |
-695.04 |
-1353.03 |
-812.21 |
-9.58% |
-358.67 |
-4.23% |
475.84 |
5.61% |
20240424 |
8.82 |
1.85% |
1520.63 |
1130.83 |
986.50 |
9.27% |
-22.31 |
-0.21% |
556.44 |
5.23% |
20240423 |
8.66 |
-2.70% |
-3453.00 |
1562.11 |
-714.59 |
-5.39% |
-1642.28 |
-12.40% |
-1096.13 |
-8.27% |
20240422 |
8.90 |
-2.52% |
-2156.85 |
1374.80 |
-691.67 |
-5.79% |
-347.80 |
-2.91% |
-1117.38 |
-9.35% |
20240419 |
9.13 |
-0.22% |
79.17 |
2061.71 |
-121.06 |
-0.90% |
-51.83 |
-0.38% |
252.06 |
1.86% |
20240418 |
9.15 |
0.77% |
2616.40 |
2621.49 |
1671.65 |
8.52% |
247.44 |
1.26% |
697.31 |
3.55% |
20240417 |
9.08 |
3.89% |
3993.02 |
1404.01 |
1417.78 |
7.95% |
2050.87 |
11.51% |
524.37 |
2.94% |
20240416 |
8.74 |
-3.43% |
-2513.70 |
-280.88 |
-901.90 |
-5.37% |
-1324.16 |
-7.88% |
-287.64 |
-1.71% |
20240415 |
9.05 |
1.12% |
1024.40 |
97.33 |
-4.76 |
-0.03% |
64.19 |
0.37% |
964.97 |
5.55% |
20240412 |
8.95 |
0.11% |
881.81 |
-279.51 |
438.72 |
3.90% |
362.41 |
3.22% |
80.68 |
0.72% |
20240411 |
8.94 |
1.94% |
2772.13 |
-1149.90 |
454.17 |
3.30% |
1742.34 |
12.67% |
575.62 |
4.19% |
20240410 |
8.77 |
-1.57% |
-1088.92 |
-2602.50 |
-267.11 |
-2.62% |
-662.27 |
-6.50% |
-159.54 |
-1.57% |
20240409 |
8.91 |
0.00% |
-200.06 |
-2583.66 |
-523.69 |
-5.77% |
-354.62 |
-3.90% |
678.25 |
7.47% |
20240408 |
8.91 |
-0.56% |
1227.48 |
-1928.07 |
-381.60 |
-2.91% |
438.44 |
3.34% |
1170.64 |
8.92% |
20240403 |
8.96 |
-0.88% |
-1647.04 |
844.98 |
-431.67 |
-4.47% |
-591.03 |
-6.13% |
-624.34 |
-6.47% |
20240402 |
9.04 |
-0.99% |
-1746.49 |
-1226.62 |
-998.43 |
-7.43% |
-498.19 |
-3.71% |
-249.87 |
-1.86% |
20240401 |
9.13 |
0.22% |
297.61 |
2728.07 |
-248.27 |
-1.15% |
77.66 |
0.36% |
468.22 |
2.18% |
20240329 |
9.11 |
1.00% |
1168.85 |
4083.26 |
131.90 |
1.20% |
124.06 |
1.13% |
912.89 |
8.29% |
20240328 |
9.02 |
2.62% |
5011.86 |
2634.92 |
2391.45 |
13.61% |
474.15 |
2.70% |
2146.26 |
12.21% |
20240327 |
8.79 |
-3.62% |
-5351.67 |
463.20 |
-2503.27 |
-15.05% |
-1903.77 |
-11.45% |
-944.63 |
-5.68% |
20240326 |
9.12 |
1.79% |
3106.90 |
2596.04 |
2956.26 |
14.13% |
-102.76 |
-0.49% |
253.40 |
1.21% |
20240325 |
8.96 |
-0.44% |
305.88 |
-1756.68 |
1106.92 |
6.59% |
-315.48 |
-1.88% |
-485.56 |
-2.89% |
20240322 |
9.00 |
-1.96% |
-1826.55 |
-3547.79 |
-1316.44 |
-6.79% |
-1094.60 |
-5.65% |
584.49 |
3.02% |
20240321 |
9.18 |
0.11% |
707.25 |
-707.05 |
219.73 |
0.93% |
937.45 |
3.97% |
-449.93 |
-1.90% |
20240320 |
9.17 |
0.77% |
159.29 |
-1304.53 |
-370.43 |
-1.74% |
260.03 |
1.22% |
269.69 |
1.27% |
20240319 |
9.10 |
-0.87% |
-3048.88 |
-2717.97 |
-1396.46 |
-5.79% |
-1225.26 |
-5.08% |
-427.16 |
-1.77% |
20240318 |
9.18 |
4.20% |
-978.27 |
-1929.54 |
-684.19 |
-1.63% |
-281.30 |
-0.67% |
-12.78 |
-0.03% |
20240315 |
8.81 |
2.20% |
3129.93 |
-1946.96 |
1524.30 |
9.12% |
502.59 |
3.01% |
1103.04 |
6.60% |
000800一汽解放 大单资金流向:成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向:成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢?什么是一汽解放[000800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一汽解放[000800]资金流向的计算方法不同,所以数据会有不一致的情况。
|