000875吉电股份 今日实时资金流向 |
15:00 |
2295.13 |
325.35 |
0.00 |
14:59 |
1991.82 |
226.28 |
0.00 |
14:58 |
1991.82 |
226.28 |
0.00 |
14:57 |
1991.82 |
215.19 |
0.00 |
14:56 |
1991.82 |
193.27 |
0.00 |
14:55 |
2043.00 |
207.24 |
0.00 |
14:54 |
2043.00 |
245.13 |
0.00 |
14:53 |
2082.63 |
220.06 |
0.00 |
14:52 |
2082.63 |
279.28 |
0.00 |
14:51 |
2082.63 |
303.41 |
0.00 |
14:50 |
2082.63 |
348.39 |
0.00 |
14:49 |
2082.63 |
397.56 |
0.00 |
14:48 |
2114.89 |
421.11 |
0.00 |
14:47 |
2114.89 |
446.99 |
0.00 |
14:46 |
2114.89 |
451.72 |
0.00 |
14:45 |
2114.89 |
461.18 |
0.00 |
14:44 |
2114.89 |
464.55 |
0.00 |
14:43 |
2114.89 |
441.42 |
0.00 |
14:42 |
2114.89 |
460.18 |
0.00 |
14:41 |
2114.89 |
478.42 |
0.00 |
14:40 |
2114.89 |
420.17 |
0.00 |
14:39 |
2235.24 |
415.43 |
0.00 |
14:38 |
2285.76 |
446.28 |
0.00 |
14:37 |
2285.76 |
463.53 |
0.00 |
14:36 |
2285.76 |
462.57 |
0.00 |
14:35 |
2298.10 |
444.14 |
0.00 |
14:34 |
2298.10 |
467.84 |
0.00 |
14:33 |
2298.10 |
498.30 |
0.00 |
14:32 |
2298.10 |
498.30 |
0.00 |
14:31 |
2298.10 |
498.30 |
0.00 |
14:30 |
2298.10 |
495.82 |
0.00 |
14:29 |
2298.10 |
486.32 |
0.00 |
14:28 |
2298.10 |
468.83 |
0.00 |
14:27 |
2386.51 |
468.83 |
0.00 |
14:26 |
2386.51 |
450.00 |
0.00 |
14:25 |
2386.51 |
450.00 |
0.00 |
14:24 |
2386.51 |
459.94 |
0.00 |
14:23 |
2315.41 |
454.65 |
0.00 |
14:22 |
2315.41 |
460.08 |
0.00 |
14:21 |
2315.41 |
427.71 |
0.00 |
14:20 |
2315.41 |
427.71 |
0.00 |
14:19 |
2315.41 |
418.20 |
0.00 |
14:18 |
2315.41 |
450.64 |
0.00 |
14:17 |
2315.41 |
434.09 |
0.00 |
14:16 |
2315.41 |
466.98 |
0.00 |
14:15 |
2315.41 |
466.98 |
0.00 |
14:14 |
2315.41 |
462.23 |
0.00 |
14:13 |
2315.41 |
441.43 |
0.00 |
14:12 |
2315.41 |
441.43 |
0.00 |
14:11 |
2315.41 |
435.27 |
0.00 |
14:10 |
2315.41 |
431.70 |
0.00 |
14:09 |
2383.47 |
395.25 |
0.00 |
14:08 |
2383.47 |
395.25 |
0.00 |
14:07 |
2346.30 |
418.23 |
0.00 |
14:06 |
2346.30 |
407.60 |
0.00 |
14:05 |
2346.30 |
407.60 |
0.00 |
14:04 |
2317.74 |
397.34 |
0.00 |
14:03 |
2317.74 |
406.84 |
0.00 |
14:02 |
1975.40 |
419.90 |
0.00 |
14:01 |
2022.80 |
415.15 |
0.00 |
14:00 |
2022.80 |
415.15 |
0.00 |
13:59 |
2022.80 |
432.93 |
0.00 |
13:58 |
2022.80 |
445.49 |
0.00 |
13:57 |
1982.85 |
435.49 |
0.00 |
13:56 |
2068.59 |
405.82 |
0.00 |
13:55 |
2068.59 |
417.48 |
0.00 |
13:54 |
2068.59 |
406.78 |
0.00 |
13:53 |
2068.59 |
411.52 |
0.00 |
13:52 |
2068.59 |
414.39 |
0.00 |
13:51 |
2068.59 |
414.39 |
0.00 |
13:50 |
2068.59 |
414.34 |
0.00 |
13:49 |
2068.59 |
430.70 |
0.00 |
13:48 |
2068.59 |
449.66 |
0.00 |
13:47 |
2068.59 |
433.73 |
0.00 |
13:46 |
2068.59 |
428.98 |
0.00 |
13:45 |
2068.59 |
472.54 |
0.00 |
13:44 |
2068.59 |
461.43 |
0.00 |
13:43 |
2068.59 |
466.17 |
0.00 |
13:42 |
1977.16 |
439.06 |
0.00 |
13:41 |
1977.16 |
443.79 |
0.00 |
13:40 |
1977.16 |
443.79 |
0.00 |
13:39 |
1977.16 |
443.79 |
0.00 |
13:38 |
1977.16 |
448.52 |
0.00 |
13:37 |
1977.16 |
448.52 |
0.00 |
13:36 |
1942.98 |
448.52 |
0.00 |
13:35 |
1942.98 |
454.43 |
0.00 |
13:34 |
1942.98 |
467.04 |
0.00 |
13:33 |
1942.98 |
478.22 |
0.00 |
13:32 |
1942.98 |
462.79 |
0.00 |
13:31 |
1942.98 |
450.91 |
0.00 |
13:30 |
1942.98 |
455.65 |
0.00 |
13:29 |
1868.61 |
400.76 |
0.00 |
13:28 |
1868.61 |
410.65 |
0.00 |
13:27 |
1868.61 |
405.53 |
0.00 |
13:26 |
1868.61 |
374.10 |
0.00 |
13:25 |
1868.61 |
364.62 |
0.00 |
13:24 |
1868.61 |
376.45 |
0.00 |
13:23 |
1868.61 |
361.07 |
0.00 |
13:22 |
1868.61 |
333.59 |
0.00 |
13:21 |
1868.61 |
328.86 |
0.00 |
13:20 |
1868.61 |
328.86 |
0.00 |
13:19 |
1868.61 |
319.40 |
0.00 |
13:18 |
1868.61 |
319.40 |
0.00 |
13:17 |
1868.61 |
319.40 |
0.00 |
13:16 |
1811.85 |
312.88 |
0.00 |
13:15 |
1811.85 |
312.88 |
0.00 |
13:14 |
1811.85 |
292.25 |
0.00 |
13:13 |
1841.07 |
251.29 |
0.00 |
13:12 |
1841.07 |
281.17 |
0.00 |
13:11 |
1841.07 |
295.33 |
0.00 |
13:10 |
1841.07 |
295.33 |
0.00 |
13:09 |
1841.07 |
284.50 |
0.00 |
13:08 |
1841.07 |
284.50 |
0.00 |
13:07 |
1841.07 |
284.50 |
0.00 |
13:06 |
1841.07 |
296.39 |
0.00 |
13:05 |
1841.07 |
308.18 |
0.00 |
13:04 |
1841.07 |
301.84 |
0.00 |
13:03 |
1841.07 |
301.84 |
0.00 |
13:02 |
1841.07 |
271.42 |
0.00 |
13:01 |
1841.07 |
262.43 |
0.00 |
11:30 |
1809.14 |
198.57 |
0.00 |
11:29 |
1809.14 |
222.17 |
0.00 |
11:28 |
1809.14 |
241.04 |
0.00 |
11:27 |
1809.14 |
246.89 |
0.00 |
11:26 |
1809.14 |
246.89 |
0.00 |
11:25 |
1809.14 |
238.99 |
0.00 |
11:24 |
1809.14 |
241.02 |
0.00 |
11:23 |
1809.14 |
234.97 |
0.00 |
11:22 |
1779.15 |
234.97 |
0.00 |
11:21 |
1779.15 |
234.97 |
0.00 |
11:20 |
1779.15 |
239.69 |
0.00 |
11:19 |
1747.94 |
203.30 |
0.00 |
11:18 |
1747.94 |
202.92 |
0.00 |
11:17 |
1779.67 |
224.45 |
0.00 |
11:16 |
1779.67 |
229.18 |
0.00 |
11:15 |
1779.67 |
205.62 |
0.00 |
11:14 |
1779.67 |
224.40 |
0.00 |
11:13 |
1779.67 |
237.30 |
0.00 |
11:12 |
1779.67 |
224.28 |
0.00 |
11:11 |
1779.67 |
206.22 |
0.00 |
11:10 |
1779.67 |
201.47 |
0.00 |
11:09 |
1779.67 |
240.92 |
0.00 |
11:08 |
1779.67 |
252.70 |
0.00 |
11:07 |
1695.56 |
210.01 |
0.00 |
11:06 |
1695.56 |
186.26 |
0.00 |
11:05 |
1695.56 |
200.48 |
0.00 |
11:04 |
1601.60 |
165.85 |
0.00 |
11:03 |
1530.83 |
194.48 |
0.00 |
11:02 |
1530.83 |
216.52 |
0.00 |
11:01 |
1530.83 |
216.50 |
0.00 |
11:00 |
1454.47 |
158.56 |
0.00 |
10:59 |
1294.55 |
67.53 |
0.00 |
10:58 |
1294.55 |
23.68 |
0.00 |
10:57 |
1037.78 |
16.56 |
0.00 |
10:56 |
1037.78 |
16.56 |
0.00 |
10:55 |
1037.78 |
16.56 |
0.00 |
10:54 |
1037.78 |
21.27 |
0.00 |
10:53 |
1037.78 |
35.40 |
0.00 |
10:52 |
1037.78 |
69.40 |
0.00 |
10:51 |
1037.78 |
105.25 |
0.00 |
10:50 |
944.80 |
154.23 |
0.00 |
10:49 |
944.80 |
126.21 |
0.00 |
10:48 |
1147.45 |
140.62 |
0.00 |
10:47 |
1147.45 |
211.03 |
0.00 |
10:46 |
1204.19 |
206.46 |
0.00 |
10:45 |
1204.19 |
234.45 |
0.00 |
10:44 |
1232.51 |
234.45 |
0.00 |
10:43 |
1268.76 |
245.77 |
0.00 |
10:42 |
1268.76 |
256.62 |
0.00 |
10:41 |
1268.76 |
247.16 |
0.00 |
10:40 |
1268.76 |
247.16 |
0.00 |
10:39 |
1268.76 |
253.06 |
0.00 |
10:38 |
1268.76 |
257.78 |
0.00 |
10:37 |
1268.76 |
281.38 |
0.00 |
10:36 |
1268.76 |
281.38 |
0.00 |
10:35 |
1304.23 |
313.03 |
0.00 |
10:34 |
1304.23 |
313.03 |
0.00 |
10:33 |
1304.23 |
341.41 |
0.00 |
10:32 |
1304.23 |
358.99 |
0.00 |
10:31 |
1153.51 |
329.25 |
0.00 |
10:30 |
1168.25 |
315.08 |
0.00 |
10:29 |
1168.25 |
325.83 |
0.00 |
10:28 |
1168.25 |
318.21 |
0.00 |
10:27 |
1168.25 |
305.91 |
0.00 |
10:26 |
1168.25 |
316.30 |
0.00 |
10:25 |
1168.25 |
335.06 |
0.00 |
10:24 |
1168.25 |
337.24 |
0.00 |
10:23 |
1168.25 |
327.58 |
0.00 |
10:22 |
1168.25 |
325.67 |
0.00 |
10:21 |
1211.39 |
325.67 |
0.00 |
10:20 |
1153.78 |
295.78 |
0.00 |
10:19 |
1153.78 |
295.78 |
0.00 |
10:18 |
1153.78 |
313.94 |
0.00 |
10:17 |
1188.85 |
313.94 |
0.00 |
10:16 |
1188.85 |
318.66 |
0.00 |
10:15 |
1188.85 |
326.85 |
0.00 |
10:14 |
1227.30 |
339.98 |
0.00 |
10:13 |
1227.30 |
355.38 |
0.00 |
10:12 |
1190.83 |
285.97 |
0.00 |
10:11 |
1190.83 |
285.97 |
0.00 |
10:10 |
1041.68 |
309.57 |
0.00 |
10:09 |
1071.59 |
308.37 |
0.00 |
10:08 |
1071.59 |
320.62 |
0.00 |
10:07 |
1112.00 |
400.86 |
0.00 |
10:06 |
1112.00 |
405.58 |
0.00 |
10:05 |
1112.00 |
405.58 |
0.00 |
10:04 |
1112.00 |
383.11 |
0.00 |
10:03 |
1034.26 |
378.38 |
0.00 |
10:02 |
1034.26 |
367.66 |
0.00 |
10:01 |
1034.26 |
373.98 |
0.00 |
10:00 |
1034.26 |
447.03 |
0.00 |
09:59 |
1034.26 |
435.65 |
0.00 |
09:58 |
1466.56 |
561.08 |
0.00 |
09:57 |
1466.56 |
562.06 |
0.00 |
09:56 |
1466.56 |
582.99 |
0.00 |
09:55 |
1466.56 |
576.65 |
0.00 |
09:54 |
1466.56 |
569.40 |
0.00 |
09:53 |
1513.86 |
571.31 |
0.00 |
09:52 |
1566.00 |
542.71 |
0.00 |
09:51 |
1566.00 |
574.27 |
0.00 |
09:50 |
1566.00 |
601.53 |
0.00 |
09:49 |
1601.53 |
594.71 |
0.00 |
09:48 |
1570.70 |
569.90 |
0.00 |
09:47 |
1535.77 |
614.88 |
0.00 |
09:46 |
1467.32 |
607.53 |
0.00 |
09:45 |
1467.32 |
613.12 |
0.00 |
09:44 |
1467.32 |
703.72 |
0.00 |
09:43 |
1547.88 |
819.26 |
0.00 |
09:42 |
1476.18 |
866.44 |
0.00 |
09:41 |
1502.52 |
876.71 |
0.00 |
09:40 |
1447.05 |
845.75 |
0.00 |
09:39 |
953.71 |
714.03 |
0.00 |
09:38 |
910.78 |
578.82 |
0.00 |
09:37 |
667.55 |
418.21 |
0.00 |
09:36 |
392.04 |
431.49 |
0.00 |
09:35 |
198.90 |
355.36 |
0.00 |
09:34 |
234.56 |
416.82 |
0.00 |
09:33 |
254.65 |
385.98 |
0.00 |
09:32 |
193.13 |
210.58 |
0.00 |
09:31 |
261.85 |
285.19 |
0.00 |
09:30 |
102.13 |
49.82 |
0.00 |
|
大单资金:2295.13万元 |
成交额占比:8.92% |
中单资金:325.35万元 |
成交额占比:1.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
4.74 |
1.72% |
3855.78 |
-41.31 |
2295.13 |
8.92% |
325.35 |
1.26% |
1235.30 |
4.80% |
20240429 |
4.66 |
2.19% |
3482.19 |
-3633.27 |
499.80 |
3.08% |
1438.48 |
8.88% |
1543.91 |
9.53% |
20240426 |
4.56 |
0.44% |
-217.54 |
-6180.48 |
-1245.83 |
-8.95% |
67.30 |
0.48% |
960.99 |
6.90% |
20240425 |
4.54 |
-0.66% |
-1393.03 |
-7740.08 |
-1412.31 |
-17.28% |
-97.06 |
-1.19% |
116.34 |
1.42% |
20240424 |
4.57 |
1.56% |
1054.05 |
-9744.62 |
-178.10 |
-1.65% |
448.80 |
4.17% |
783.35 |
7.27% |
20240423 |
4.50 |
-1.96% |
-3741.06 |
-4556.64 |
-1296.83 |
-9.39% |
-1641.95 |
-11.88% |
-802.28 |
-5.81% |
20240422 |
4.59 |
-1.50% |
-3239.66 |
-4055.07 |
-2047.41 |
-13.26% |
-933.69 |
-6.05% |
-258.56 |
-1.68% |
20240419 |
4.66 |
-0.85% |
-4995.30 |
377.78 |
-2805.43 |
-11.34% |
-1359.41 |
-5.49% |
-830.46 |
-3.36% |
20240418 |
4.70 |
-1.88% |
-6077.94 |
2465.89 |
-3416.85 |
-11.91% |
-1378.89 |
-4.81% |
-1282.20 |
-4.47% |
20240417 |
4.79 |
4.36% |
4443.00 |
7181.48 |
5009.88 |
13.66% |
1070.55 |
2.92% |
-1637.43 |
-4.46% |
20240416 |
4.59 |
-0.86% |
-1261.19 |
5562.05 |
-795.26 |
-2.46% |
-356.61 |
-1.10% |
-109.32 |
-0.34% |
20240415 |
4.63 |
1.54% |
2568.82 |
5662.55 |
2385.44 |
8.19% |
87.58 |
0.30% |
95.80 |
0.33% |
20240412 |
4.56 |
-1.08% |
-3036.26 |
5548.37 |
-717.32 |
-3.51% |
-1742.23 |
-8.53% |
-576.71 |
-2.82% |
20240411 |
4.61 |
1.54% |
1994.93 |
5818.02 |
1298.74 |
4.80% |
103.99 |
0.38% |
592.20 |
2.19% |
20240410 |
4.54 |
1.79% |
5903.78 |
4561.08 |
3390.45 |
12.60% |
1648.01 |
6.12% |
865.32 |
3.22% |
20240409 |
4.46 |
-0.89% |
-2229.71 |
3015.63 |
-694.76 |
-4.35% |
-663.62 |
-4.15% |
-871.33 |
-5.45% |
20240408 |
4.50 |
1.81% |
4878.99 |
5149.02 |
2271.26 |
9.63% |
2135.26 |
9.06% |
472.47 |
2.00% |
20240403 |
4.42 |
-0.67% |
-2211.36 |
2968.35 |
-447.67 |
-5.64% |
-583.22 |
-7.35% |
-1180.47 |
-14.88% |
20240402 |
4.45 |
0.45% |
1026.12 |
2887.04 |
41.80 |
0.37% |
49.39 |
0.43% |
934.93 |
8.18% |
20240401 |
4.43 |
1.37% |
2554.39 |
3203.92 |
1845.00 |
14.90% |
312.95 |
2.53% |
396.44 |
3.20% |
20240329 |
4.37 |
2.82% |
2891.32 |
950.15 |
1438.63 |
13.98% |
616.02 |
5.99% |
836.67 |
8.13% |
20240328 |
4.25 |
0.71% |
665.11 |
-2021.03 |
90.59 |
1.19% |
596.21 |
7.86% |
-21.69 |
-0.29% |
20240327 |
4.22 |
-2.31% |
-2726.09 |
-1330.72 |
-528.98 |
-6.71% |
-1352.50 |
-17.16% |
-844.61 |
-10.72% |
20240326 |
4.32 |
1.65% |
471.37 |
-1541.27 |
358.68 |
4.49% |
185.34 |
2.32% |
-72.65 |
-0.91% |
20240325 |
4.25 |
-1.62% |
-1295.73 |
-4242.37 |
-408.77 |
-4.82% |
-850.81 |
-10.04% |
-36.15 |
-0.43% |
20240322 |
4.32 |
-1.82% |
-3133.73 |
-3636.88 |
-1532.55 |
-16.41% |
-716.00 |
-7.67% |
-885.18 |
-9.48% |
20240321 |
4.40 |
0.00% |
991.55 |
-1606.92 |
780.90 |
9.98% |
287.47 |
3.68% |
-76.82 |
-0.98% |
20240320 |
4.40 |
0.00% |
-1399.45 |
-3417.42 |
-739.53 |
-8.25% |
-409.75 |
-4.57% |
-250.17 |
-2.79% |
20240319 |
4.40 |
-1.57% |
-3425.38 |
-3535.82 |
-2342.42 |
-20.71% |
-1053.87 |
-9.32% |
-29.09 |
-0.26% |
20240318 |
4.47 |
0.90% |
431.09 |
-3544.58 |
196.72 |
1.41% |
113.32 |
0.81% |
121.05 |
0.87% |
000875吉电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000875吉电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000875吉电股份 小单资金流向:成交单小于1万股或5万元。
如何看吉电股份[000875]资金流向的流入和流出呢?什么是吉电股份[000875]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉电股份[000875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉电股份[000875]资金流向的计算方法不同,所以数据会有不一致的情况。
|