600867通化东宝 今日实时资金流向 |
15:00 |
-3306.54 |
-2895.81 |
-3006.41 |
14:59 |
-3306.54 |
-2816.13 |
-3000.13 |
14:58 |
-3306.54 |
-2816.13 |
-3000.13 |
14:57 |
-3306.54 |
-2816.13 |
-2999.31 |
14:56 |
-3306.54 |
-2794.12 |
-2956.62 |
14:55 |
-3216.09 |
-2723.74 |
-2929.16 |
14:54 |
-3216.09 |
-2701.41 |
-2901.69 |
14:53 |
-3216.09 |
-2770.46 |
-2890.58 |
14:52 |
-3113.19 |
-2748.55 |
-2890.08 |
14:51 |
-3183.75 |
-2748.56 |
-2869.20 |
14:50 |
-3183.75 |
-2733.85 |
-2865.71 |
14:49 |
-3290.59 |
-2754.23 |
-2857.08 |
14:48 |
-3290.59 |
-2797.86 |
-2869.95 |
14:47 |
-3290.59 |
-2695.38 |
-2867.48 |
14:46 |
-3423.23 |
-2841.20 |
-2916.59 |
14:45 |
-3423.23 |
-2839.15 |
-2926.07 |
14:44 |
-3403.17 |
-2891.23 |
-2925.45 |
14:43 |
-3351.77 |
-2886.11 |
-2928.45 |
14:42 |
-3195.87 |
-2842.19 |
-2858.49 |
14:41 |
-3195.87 |
-2852.49 |
-2857.57 |
14:40 |
-3195.87 |
-2858.46 |
-2848.93 |
14:39 |
-3195.87 |
-2850.23 |
-2844.52 |
14:38 |
-3195.87 |
-2859.73 |
-2842.57 |
14:37 |
-3195.87 |
-2821.56 |
-2817.16 |
14:36 |
-3195.87 |
-2813.32 |
-2816.14 |
14:35 |
-3195.87 |
-2813.32 |
-2805.44 |
14:34 |
-3154.71 |
-2795.83 |
-2799.79 |
14:33 |
-3154.71 |
-2819.42 |
-2822.45 |
14:32 |
-3154.71 |
-2799.87 |
-2822.57 |
14:31 |
-3173.03 |
-2807.63 |
-2846.76 |
14:30 |
-3018.83 |
-2751.30 |
-2855.82 |
14:29 |
-3018.83 |
-2743.49 |
-2848.84 |
14:28 |
-2970.16 |
-2730.83 |
-2828.78 |
14:27 |
-2970.16 |
-2788.25 |
-2833.83 |
14:26 |
-2970.16 |
-2826.33 |
-2824.37 |
14:25 |
-2970.16 |
-2794.57 |
-2830.04 |
14:24 |
-2970.16 |
-2780.09 |
-2828.92 |
14:23 |
-2983.26 |
-2767.96 |
-2830.78 |
14:22 |
-2983.26 |
-2747.40 |
-2827.90 |
14:21 |
-2853.60 |
-2747.40 |
-2791.79 |
14:20 |
-2853.60 |
-2752.86 |
-2779.96 |
14:19 |
-2853.60 |
-2779.76 |
-2775.74 |
14:18 |
-2806.88 |
-2756.01 |
-2761.24 |
14:17 |
-2806.88 |
-2711.67 |
-2746.84 |
14:16 |
-2806.88 |
-2718.26 |
-2753.03 |
14:15 |
-2760.99 |
-2701.49 |
-2720.01 |
14:14 |
-2923.60 |
-2674.95 |
-2679.44 |
14:13 |
-2923.60 |
-2674.95 |
-2692.51 |
14:12 |
-2923.60 |
-2726.92 |
-2702.40 |
14:11 |
-2923.60 |
-2646.33 |
-2688.11 |
14:10 |
-2923.60 |
-2621.87 |
-2681.85 |
14:09 |
-2923.60 |
-2609.54 |
-2680.93 |
14:08 |
-2975.05 |
-2591.55 |
-2680.12 |
14:07 |
-2975.05 |
-2586.31 |
-2673.76 |
14:06 |
-2984.24 |
-2534.38 |
-2634.25 |
14:05 |
-2984.24 |
-2540.76 |
-2617.38 |
14:04 |
-2540.15 |
-2443.69 |
-2558.60 |
14:03 |
-2540.15 |
-2418.36 |
-2545.32 |
14:02 |
-2506.06 |
-2339.46 |
-2529.67 |
14:01 |
-2506.06 |
-2328.45 |
-2524.32 |
14:00 |
-2506.06 |
-2310.42 |
-2516.80 |
13:59 |
-2506.06 |
-2310.42 |
-2509.40 |
13:58 |
-2506.06 |
-2321.76 |
-2507.03 |
13:57 |
-2506.06 |
-2292.51 |
-2454.87 |
13:56 |
-2506.06 |
-2282.20 |
-2430.54 |
13:55 |
-2506.06 |
-2293.04 |
-2417.45 |
13:54 |
-2506.06 |
-2293.04 |
-2415.49 |
13:53 |
-2506.06 |
-2283.35 |
-2412.92 |
13:52 |
-2609.16 |
-2283.45 |
-2427.35 |
13:51 |
-2609.16 |
-2283.45 |
-2410.67 |
13:50 |
-2550.97 |
-2255.64 |
-2418.93 |
13:49 |
-2550.97 |
-2240.19 |
-2412.55 |
13:48 |
-2382.44 |
-2219.57 |
-2374.51 |
13:47 |
-2382.44 |
-2216.38 |
-2369.47 |
13:46 |
-2382.44 |
-2199.59 |
-2341.32 |
13:45 |
-2382.44 |
-2167.62 |
-2328.33 |
13:44 |
-2382.44 |
-2162.16 |
-2318.85 |
13:43 |
-2382.44 |
-2124.43 |
-2311.75 |
13:42 |
-2350.78 |
-2087.31 |
-2296.50 |
13:41 |
-2350.78 |
-2107.95 |
-2295.47 |
13:40 |
-2350.78 |
-2113.11 |
-2297.75 |
13:39 |
-2350.78 |
-2130.87 |
-2298.58 |
13:38 |
-2381.74 |
-2106.45 |
-2288.48 |
13:37 |
-2381.74 |
-2098.41 |
-2280.34 |
13:36 |
-2381.74 |
-2110.59 |
-2283.03 |
13:35 |
-2381.74 |
-2110.59 |
-2288.71 |
13:34 |
-2381.74 |
-2105.44 |
-2285.10 |
13:33 |
-2381.74 |
-2082.34 |
-2244.48 |
13:32 |
-2381.74 |
-2092.66 |
-2216.75 |
13:31 |
-2381.74 |
-2117.23 |
-2216.15 |
13:30 |
-2381.74 |
-2138.49 |
-2212.75 |
13:29 |
-2381.74 |
-2132.62 |
-2210.69 |
13:28 |
-2381.74 |
-2081.72 |
-2196.15 |
13:27 |
-2425.34 |
-2061.37 |
-2163.41 |
13:26 |
-2425.34 |
-2009.87 |
-2136.38 |
13:25 |
-2458.77 |
-2004.11 |
-2145.26 |
13:24 |
-2458.77 |
-1990.09 |
-2141.76 |
13:23 |
-2426.71 |
-1990.09 |
-2133.00 |
13:22 |
-2391.45 |
-2020.02 |
-2130.63 |
13:21 |
-2391.45 |
-2058.93 |
-2127.44 |
13:20 |
-2343.04 |
-2057.71 |
-2120.85 |
13:19 |
-2343.04 |
-2014.51 |
-2112.92 |
13:18 |
-2343.04 |
-1957.19 |
-2104.77 |
13:17 |
-2343.04 |
-1889.63 |
-2086.42 |
13:16 |
-2343.04 |
-1830.14 |
-2047.08 |
13:15 |
-2343.04 |
-1858.67 |
-2047.50 |
13:14 |
-2343.04 |
-1870.07 |
-2051.53 |
13:13 |
-2374.06 |
-1862.11 |
-2047.82 |
13:12 |
-2374.06 |
-1939.85 |
-2088.72 |
13:11 |
-2374.06 |
-1939.85 |
-2084.71 |
13:10 |
-2374.06 |
-1930.26 |
-2076.77 |
13:09 |
-2374.06 |
-1946.46 |
-2084.92 |
13:08 |
-2374.06 |
-1956.77 |
-2080.09 |
13:07 |
-2338.63 |
-1977.29 |
-2083.91 |
13:06 |
-2297.49 |
-1971.83 |
-2053.81 |
13:05 |
-2297.49 |
-1947.60 |
-1987.74 |
13:04 |
-2297.49 |
-1892.37 |
-1992.90 |
13:03 |
-2297.49 |
-1956.13 |
-1994.14 |
13:02 |
-2297.49 |
-1943.46 |
-1985.28 |
13:01 |
-2359.36 |
-1938.41 |
-1977.77 |
11:30 |
-2249.98 |
-1917.10 |
-1939.24 |
11:29 |
-2249.98 |
-1893.61 |
-1925.75 |
11:28 |
-2207.75 |
-1886.00 |
-1925.35 |
11:27 |
-2207.75 |
-1886.00 |
-1928.34 |
11:26 |
-2207.75 |
-1886.00 |
-1925.36 |
11:25 |
-2207.75 |
-1868.80 |
-1906.41 |
11:24 |
-2207.75 |
-1852.12 |
-1902.09 |
11:23 |
-2207.75 |
-1850.79 |
-1903.23 |
11:22 |
-2207.75 |
-1841.72 |
-1899.42 |
11:21 |
-2207.75 |
-1864.20 |
-1910.14 |
11:20 |
-2207.75 |
-1870.18 |
-1909.94 |
11:19 |
-2207.75 |
-1882.75 |
-1871.84 |
11:18 |
-2207.75 |
-1860.82 |
-1876.68 |
11:17 |
-2242.05 |
-1865.66 |
-1885.03 |
11:16 |
-2261.62 |
-1881.73 |
-1881.74 |
11:15 |
-2261.62 |
-1845.10 |
-1875.26 |
11:14 |
-2261.62 |
-1809.30 |
-1885.26 |
11:13 |
-2200.49 |
-1790.37 |
-1902.99 |
11:12 |
-2200.49 |
-1785.23 |
-1909.08 |
11:11 |
-2235.10 |
-1795.53 |
-1915.17 |
11:10 |
-2235.10 |
-1790.38 |
-1924.56 |
11:09 |
-2235.10 |
-1767.44 |
-1904.90 |
11:08 |
-2198.67 |
-1820.37 |
-1920.97 |
11:07 |
-1848.32 |
-1596.19 |
-1835.71 |
11:06 |
-1848.32 |
-1350.90 |
-1763.44 |
11:05 |
-1848.32 |
-1349.15 |
-1750.85 |
11:04 |
-1815.70 |
-1299.00 |
-1732.49 |
11:03 |
-1815.70 |
-1295.93 |
-1729.09 |
11:02 |
-1690.94 |
-1296.05 |
-1726.52 |
11:01 |
-1690.94 |
-1301.63 |
-1732.21 |
11:00 |
-1615.60 |
-1334.82 |
-1728.30 |
10:59 |
-1520.46 |
-1237.10 |
-1676.66 |
10:58 |
-1520.46 |
-1222.85 |
-1630.48 |
10:57 |
-1526.25 |
-1212.33 |
-1596.38 |
10:56 |
-1526.25 |
-1205.09 |
-1580.99 |
10:55 |
-1526.25 |
-1131.83 |
-1554.94 |
10:54 |
-1526.25 |
-1102.39 |
-1509.44 |
10:53 |
-1526.25 |
-1085.12 |
-1528.30 |
10:52 |
-1575.72 |
-1062.79 |
-1519.51 |
10:51 |
-1575.72 |
-991.56 |
-1483.75 |
10:50 |
-1575.72 |
-979.25 |
-1471.35 |
10:49 |
-1575.72 |
-937.79 |
-1493.82 |
10:48 |
-1575.72 |
-922.49 |
-1481.72 |
10:47 |
-1575.72 |
-944.32 |
-1420.21 |
10:46 |
-1575.72 |
-919.74 |
-1417.84 |
10:45 |
-1575.72 |
-860.80 |
-1397.27 |
10:44 |
-1575.72 |
-841.06 |
-1379.19 |
10:43 |
-1575.72 |
-817.38 |
-1380.33 |
10:42 |
-1575.72 |
-789.25 |
-1372.37 |
10:41 |
-1575.72 |
-765.34 |
-1352.30 |
10:40 |
-1606.80 |
-784.73 |
-1344.54 |
10:39 |
-1606.80 |
-778.54 |
-1336.49 |
10:38 |
-1572.89 |
-791.69 |
-1335.98 |
10:37 |
-1572.89 |
-793.68 |
-1316.95 |
10:36 |
-1572.89 |
-771.69 |
-1312.62 |
10:35 |
-1572.89 |
-730.37 |
-1294.76 |
10:34 |
-1312.42 |
-730.37 |
-1269.74 |
10:33 |
-1312.42 |
-730.37 |
-1256.20 |
10:32 |
-1312.42 |
-707.51 |
-1207.25 |
10:31 |
-1312.42 |
-686.09 |
-1197.01 |
10:30 |
-1343.26 |
-711.16 |
-1172.40 |
10:29 |
-1351.12 |
-714.38 |
-1166.82 |
10:28 |
-1351.12 |
-693.51 |
-1167.04 |
10:27 |
-1351.12 |
-648.90 |
-1121.19 |
10:26 |
-1351.12 |
-654.08 |
-1100.91 |
10:25 |
-1351.12 |
-712.88 |
-1087.57 |
10:24 |
-1285.22 |
-730.98 |
-1078.90 |
10:23 |
-1243.90 |
-725.93 |
-1054.12 |
10:22 |
-1243.90 |
-688.13 |
-1059.09 |
10:21 |
-1274.19 |
-664.89 |
-1011.49 |
10:20 |
-1274.19 |
-664.89 |
-1013.57 |
10:19 |
-1274.19 |
-642.48 |
-961.06 |
10:18 |
-1304.83 |
-654.39 |
-980.63 |
10:17 |
-1304.83 |
-638.26 |
-950.44 |
10:16 |
-1353.16 |
-616.54 |
-931.31 |
10:15 |
-1322.84 |
-574.11 |
-913.10 |
10:14 |
-1322.84 |
-600.50 |
-944.80 |
10:13 |
-1322.84 |
-613.53 |
-942.64 |
10:12 |
-1369.74 |
-514.56 |
-912.20 |
10:11 |
-1225.74 |
-381.70 |
-858.50 |
10:10 |
-1277.49 |
-377.27 |
-844.45 |
10:09 |
-1277.49 |
-390.24 |
-829.77 |
10:08 |
-1099.35 |
-360.64 |
-776.80 |
10:07 |
-1043.77 |
-360.66 |
-753.93 |
10:06 |
-1043.77 |
-317.17 |
-743.17 |
10:05 |
-952.26 |
-173.87 |
-577.74 |
10:04 |
-952.26 |
-171.07 |
-596.10 |
10:03 |
-952.26 |
-174.18 |
-608.04 |
10:02 |
-870.28 |
-143.62 |
-583.91 |
10:01 |
-839.20 |
-92.87 |
-544.45 |
10:00 |
-839.20 |
-81.27 |
-464.59 |
09:59 |
-797.72 |
-3.52 |
-439.09 |
09:58 |
-828.86 |
17.64 |
-357.12 |
09:57 |
-828.86 |
28.74 |
-323.61 |
09:56 |
-776.49 |
60.07 |
-313.35 |
09:55 |
-609.44 |
65.56 |
-261.24 |
09:54 |
-402.28 |
90.53 |
-225.65 |
09:53 |
-402.28 |
156.84 |
-150.39 |
09:52 |
-402.28 |
186.56 |
-120.46 |
09:51 |
-402.28 |
158.98 |
-196.38 |
09:50 |
-434.61 |
123.13 |
-195.70 |
09:49 |
-434.61 |
139.28 |
-188.82 |
09:48 |
-434.61 |
137.39 |
-143.04 |
09:47 |
-467.36 |
141.24 |
-165.80 |
09:46 |
-467.36 |
173.10 |
-154.85 |
09:45 |
-415.17 |
186.72 |
-62.41 |
09:44 |
-381.62 |
194.01 |
-31.91 |
09:43 |
-381.62 |
130.07 |
-16.94 |
09:42 |
-373.30 |
138.06 |
4.76 |
09:41 |
-373.30 |
151.29 |
42.80 |
09:40 |
-288.72 |
174.58 |
104.65 |
09:39 |
-284.64 |
-6.00 |
51.20 |
09:38 |
-372.86 |
-89.00 |
35.96 |
09:37 |
-406.25 |
-125.56 |
-4.17 |
09:36 |
-447.14 |
-175.26 |
-92.22 |
09:35 |
-447.14 |
-54.63 |
-34.84 |
09:34 |
-447.14 |
-45.60 |
-42.67 |
09:33 |
-478.96 |
-145.98 |
-24.86 |
09:32 |
-663.06 |
-181.43 |
-87.21 |
09:31 |
-278.16 |
-183.11 |
-76.63 |
09:30 |
0.00 |
-20.93 |
-0.31 |
|
大单资金:-3306.54万元 |
成交额占比:-10.70% |
中单资金:-2895.81万元 |
成交额占比:-9.37% |
小单资金:-3006.41万元 |
成交额占比:-9.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
10.30 |
-1.25% |
-6106.32 |
2801.58 |
-2249.98 |
-11.34% |
-1917.10 |
-9.66% |
-1939.24 |
-9.77% |
20240509 |
10.43 |
0.58% |
602.34 |
3661.63 |
1490.91 |
3.61% |
-285.41 |
-0.69% |
-603.16 |
-1.46% |
20240508 |
10.37 |
-0.10% |
-6565.55 |
-640.14 |
-2828.20 |
-4.98% |
-739.17 |
-1.30% |
-2998.18 |
-5.28% |
20240507 |
10.38 |
-0.10% |
-2623.88 |
9215.79 |
-1488.57 |
-4.05% |
-1615.86 |
-4.40% |
480.55 |
1.31% |
20240506 |
10.39 |
2.97% |
11669.51 |
15402.07 |
7877.42 |
12.17% |
1797.36 |
2.78% |
1994.73 |
3.08% |
20240430 |
10.09 |
-0.88% |
-4246.94 |
-3917.01 |
-1389.93 |
-3.31% |
-701.47 |
-1.67% |
-2155.54 |
-5.14% |
20240429 |
10.18 |
-3.87% |
-5538.86 |
-3196.59 |
-2810.86 |
-3.31% |
1243.11 |
1.46% |
-3971.11 |
-4.68% |
20240426 |
10.59 |
4.03% |
12371.95 |
2466.87 |
7027.73 |
11.05% |
279.32 |
0.44% |
5064.90 |
7.97% |
20240425 |
10.18 |
2.62% |
5192.42 |
-8216.64 |
4697.71 |
9.42% |
1024.97 |
2.06% |
-530.26 |
-1.06% |
20240424 |
9.92 |
-4.34% |
-20960.45 |
-12114.24 |
-11441.66 |
-17.38% |
-5473.80 |
-8.32% |
-4044.99 |
-6.15% |
20240423 |
10.37 |
0.58% |
-3459.52 |
-185.85 |
-669.51 |
-1.44% |
-226.42 |
-0.49% |
-2563.59 |
-5.51% |
20240422 |
10.31 |
2.79% |
5390.05 |
-1333.92 |
2852.60 |
8.46% |
684.22 |
2.03% |
1853.23 |
5.50% |
20240419 |
10.03 |
-1.18% |
-4880.85 |
-5564.14 |
-3655.78 |
-12.42% |
-1908.19 |
-6.48% |
683.12 |
2.32% |
20240418 |
10.15 |
0.40% |
1628.42 |
-2741.73 |
800.11 |
3.18% |
25.95 |
0.10% |
802.36 |
3.19% |
20240417 |
10.11 |
1.71% |
-627.31 |
-5277.97 |
486.73 |
2.13% |
80.09 |
0.35% |
-1194.13 |
-5.23% |
20240416 |
9.94 |
-1.19% |
-3703.25 |
-6799.06 |
-1817.58 |
-5.72% |
-1689.97 |
-5.32% |
-195.70 |
-0.62% |
20240415 |
10.06 |
0.30% |
-2438.89 |
-5673.56 |
-1377.62 |
-4.92% |
-1226.06 |
-4.38% |
164.79 |
0.59% |
20240412 |
10.03 |
-0.40% |
-5250.47 |
-8222.73 |
-833.37 |
-4.22% |
-381.35 |
-1.93% |
-4035.75 |
-20.44% |
20240411 |
10.07 |
-1.18% |
-3957.34 |
-9166.27 |
-1736.13 |
-9.09% |
-405.37 |
-2.12% |
-1815.84 |
-9.51% |
20240410 |
10.19 |
-0.88% |
-2451.73 |
-8816.87 |
-1034.36 |
-5.85% |
-1268.06 |
-7.17% |
-149.31 |
-0.84% |
20240409 |
10.28 |
0.69% |
-1767.40 |
-3814.11 |
-692.08 |
-3.58% |
-134.48 |
-0.70% |
-940.84 |
-4.86% |
20240408 |
10.21 |
-3.50% |
-5306.37 |
-1612.82 |
-3926.79 |
-15.54% |
-367.29 |
-1.45% |
-1012.29 |
-4.00% |
20240403 |
10.58 |
-1.03% |
643.24 |
2461.62 |
-1776.91 |
-7.28% |
1342.02 |
5.50% |
1078.13 |
4.42% |
20240402 |
10.69 |
-2.11% |
-2012.78 |
3831.70 |
-1386.73 |
-3.73% |
-687.69 |
-1.85% |
61.64 |
0.17% |
20240401 |
10.92 |
6.54% |
9212.52 |
5063.70 |
3968.40 |
7.04% |
2811.93 |
4.99% |
2432.19 |
4.31% |
20240329 |
10.25 |
3.33% |
3726.18 |
-324.25 |
1509.21 |
6.03% |
859.02 |
3.43% |
1357.95 |
5.43% |
20240328 |
9.92 |
0.30% |
-829.91 |
-3516.87 |
147.65 |
1.10% |
-405.89 |
-3.04% |
-571.67 |
-4.28% |
20240327 |
9.89 |
-0.60% |
-1437.48 |
-4853.64 |
-406.83 |
-3.35% |
-588.89 |
-4.85% |
-441.76 |
-3.64% |
20240326 |
9.95 |
0.51% |
823.15 |
-4214.58 |
-154.73 |
-1.15% |
-265.84 |
-1.97% |
1243.72 |
9.22% |
20240325 |
9.90 |
-2.37% |
-4520.23 |
-5659.67 |
-1419.55 |
-6.70% |
-1265.97 |
-5.98% |
-1834.71 |
-8.66% |
600867通化东宝 大单资金流向:成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向:成交单小于1万股或5万元。
如何看通化东宝[600867]资金流向的流入和流出呢?什么是通化东宝[600867]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通化东宝[600867]资金流向的计算方法不同,所以数据会有不一致的情况。
|