002469三维化学 今日实时资金流向 |
15:00 |
995.87 |
306.50 |
456.82 |
14:59 |
965.47 |
191.65 |
409.34 |
14:58 |
965.47 |
191.65 |
409.34 |
14:57 |
965.47 |
191.65 |
408.43 |
14:56 |
977.73 |
207.66 |
382.44 |
14:55 |
1040.79 |
222.59 |
395.73 |
14:54 |
1132.56 |
194.85 |
408.46 |
14:53 |
1132.56 |
189.12 |
404.03 |
14:52 |
1090.07 |
227.15 |
392.40 |
14:51 |
973.56 |
229.24 |
367.02 |
14:50 |
927.28 |
218.40 |
366.33 |
14:49 |
850.14 |
246.36 |
355.53 |
14:48 |
850.14 |
233.98 |
369.79 |
14:47 |
681.64 |
251.16 |
322.53 |
14:46 |
564.08 |
249.28 |
337.00 |
14:45 |
564.08 |
243.26 |
339.82 |
14:44 |
564.08 |
243.26 |
345.95 |
14:43 |
564.08 |
194.76 |
341.92 |
14:42 |
564.08 |
206.76 |
341.19 |
14:41 |
564.08 |
191.98 |
336.50 |
14:40 |
564.08 |
191.98 |
341.35 |
14:39 |
564.08 |
197.38 |
350.50 |
14:38 |
564.08 |
197.38 |
345.51 |
14:37 |
564.08 |
197.38 |
347.78 |
14:36 |
564.08 |
219.13 |
389.11 |
14:35 |
564.08 |
225.86 |
388.08 |
14:34 |
564.08 |
254.22 |
390.25 |
14:33 |
564.08 |
254.22 |
394.16 |
14:32 |
564.08 |
238.45 |
405.11 |
14:31 |
564.08 |
257.05 |
414.07 |
14:30 |
564.08 |
257.05 |
403.51 |
14:29 |
564.08 |
235.64 |
377.51 |
14:28 |
564.08 |
202.37 |
363.82 |
14:27 |
564.08 |
190.93 |
347.92 |
14:26 |
564.08 |
190.93 |
347.73 |
14:25 |
564.08 |
210.37 |
353.63 |
14:24 |
564.08 |
249.68 |
396.66 |
14:23 |
564.08 |
244.43 |
381.04 |
14:22 |
564.08 |
256.47 |
357.52 |
14:21 |
564.08 |
286.46 |
343.67 |
14:20 |
564.08 |
307.69 |
322.83 |
14:19 |
359.47 |
226.03 |
245.95 |
14:18 |
359.47 |
220.05 |
236.38 |
14:17 |
359.47 |
220.05 |
230.88 |
14:16 |
359.47 |
220.05 |
226.93 |
14:15 |
359.47 |
220.05 |
222.62 |
14:14 |
359.47 |
220.05 |
228.23 |
14:13 |
359.47 |
253.12 |
229.30 |
14:12 |
359.47 |
271.03 |
229.52 |
14:11 |
359.47 |
271.03 |
219.78 |
14:10 |
359.47 |
282.99 |
226.23 |
14:09 |
359.47 |
289.81 |
241.86 |
14:08 |
359.47 |
283.82 |
223.77 |
14:07 |
359.47 |
283.82 |
208.91 |
14:06 |
359.47 |
256.26 |
204.24 |
14:05 |
359.47 |
228.84 |
165.58 |
14:04 |
359.47 |
228.84 |
150.03 |
14:03 |
359.47 |
222.27 |
138.55 |
14:02 |
359.47 |
197.09 |
135.19 |
14:01 |
359.47 |
165.66 |
147.06 |
14:00 |
55.50 |
165.66 |
117.35 |
13:59 |
55.50 |
165.66 |
116.40 |
13:58 |
55.50 |
165.66 |
119.18 |
13:57 |
55.50 |
165.66 |
116.80 |
13:56 |
107.50 |
137.24 |
116.69 |
13:55 |
107.50 |
142.65 |
115.25 |
13:54 |
107.50 |
86.12 |
87.46 |
13:53 |
107.50 |
100.62 |
85.61 |
13:52 |
107.50 |
100.62 |
84.60 |
13:51 |
107.50 |
100.62 |
88.92 |
13:50 |
107.50 |
100.62 |
74.10 |
13:49 |
107.50 |
95.09 |
69.58 |
13:48 |
107.50 |
95.09 |
69.86 |
13:47 |
107.50 |
100.61 |
66.89 |
13:46 |
107.50 |
100.61 |
64.32 |
13:45 |
107.50 |
100.61 |
63.67 |
13:44 |
107.50 |
100.61 |
63.19 |
13:43 |
107.50 |
100.61 |
62.00 |
13:42 |
107.50 |
100.61 |
58.31 |
13:41 |
107.50 |
100.61 |
56.40 |
13:40 |
107.50 |
100.61 |
54.55 |
13:39 |
107.50 |
100.61 |
51.87 |
13:38 |
107.50 |
100.61 |
50.02 |
13:37 |
107.50 |
100.61 |
49.19 |
13:36 |
107.50 |
100.61 |
42.34 |
13:35 |
107.50 |
100.61 |
32.76 |
13:34 |
107.50 |
100.61 |
25.79 |
13:33 |
107.50 |
106.54 |
0.83 |
13:32 |
107.50 |
106.54 |
-17.43 |
13:31 |
107.50 |
106.54 |
10.60 |
13:30 |
107.50 |
106.54 |
6.97 |
13:29 |
107.50 |
106.54 |
9.46 |
13:28 |
107.50 |
106.54 |
9.93 |
13:27 |
107.50 |
106.54 |
3.27 |
13:26 |
107.50 |
106.54 |
-2.44 |
13:25 |
107.50 |
106.54 |
-10.71 |
13:24 |
107.50 |
111.65 |
-22.71 |
13:23 |
107.50 |
111.65 |
-24.91 |
13:22 |
107.50 |
122.34 |
-30.87 |
13:21 |
107.50 |
122.34 |
-30.58 |
13:20 |
107.50 |
122.34 |
-5.29 |
13:19 |
107.50 |
122.34 |
-7.31 |
13:18 |
107.50 |
122.34 |
-6.90 |
13:17 |
107.50 |
122.34 |
-13.21 |
13:16 |
107.50 |
147.69 |
-11.01 |
13:15 |
107.50 |
147.69 |
-10.77 |
13:14 |
107.50 |
147.69 |
-8.63 |
13:13 |
107.50 |
147.69 |
-9.42 |
13:12 |
107.50 |
147.69 |
-8.29 |
13:11 |
107.50 |
147.69 |
-9.37 |
13:10 |
107.50 |
147.69 |
-14.13 |
13:09 |
107.50 |
147.69 |
-15.45 |
13:08 |
107.50 |
147.69 |
-18.90 |
13:07 |
107.50 |
147.69 |
-17.36 |
13:06 |
107.50 |
154.23 |
-18.50 |
13:05 |
107.50 |
159.35 |
-22.38 |
13:04 |
107.50 |
118.23 |
-22.15 |
13:03 |
107.50 |
118.23 |
-24.54 |
13:02 |
107.50 |
118.23 |
-31.74 |
13:01 |
107.50 |
118.23 |
-35.78 |
11:30 |
107.50 |
153.52 |
-44.44 |
11:29 |
107.50 |
153.52 |
-42.60 |
11:28 |
107.50 |
153.52 |
-41.95 |
11:27 |
107.50 |
153.52 |
-38.53 |
11:26 |
107.50 |
159.47 |
-39.43 |
11:25 |
107.50 |
159.47 |
-40.10 |
11:24 |
107.50 |
141.59 |
-42.00 |
11:23 |
107.50 |
141.59 |
-40.58 |
11:22 |
107.50 |
132.65 |
-41.77 |
11:21 |
107.50 |
132.65 |
-43.56 |
11:20 |
107.50 |
132.70 |
-38.21 |
11:19 |
107.50 |
132.70 |
-60.92 |
11:18 |
107.50 |
132.70 |
-72.13 |
11:17 |
107.50 |
132.70 |
-73.14 |
11:16 |
107.50 |
132.70 |
-76.01 |
11:15 |
107.50 |
108.14 |
-78.39 |
11:14 |
107.50 |
108.14 |
-99.08 |
11:13 |
107.50 |
108.14 |
-102.36 |
11:12 |
107.50 |
108.14 |
-103.31 |
11:11 |
107.50 |
108.14 |
-108.80 |
11:10 |
107.50 |
102.18 |
-117.74 |
11:09 |
107.50 |
102.18 |
-116.02 |
11:08 |
107.50 |
102.18 |
-99.89 |
11:07 |
107.50 |
102.18 |
-95.31 |
11:06 |
107.50 |
102.18 |
-95.43 |
11:05 |
107.50 |
100.08 |
-95.20 |
11:04 |
7.05 |
6.09 |
-229.06 |
11:03 |
7.05 |
12.02 |
-229.13 |
11:02 |
7.05 |
12.02 |
-226.28 |
11:01 |
7.05 |
17.71 |
-226.82 |
11:00 |
7.05 |
19.07 |
-219.77 |
10:59 |
7.05 |
19.07 |
-222.14 |
10:58 |
7.05 |
19.07 |
-214.44 |
10:57 |
7.05 |
19.07 |
-218.27 |
10:56 |
7.05 |
26.00 |
-219.52 |
10:55 |
7.05 |
37.86 |
-219.94 |
10:54 |
7.05 |
37.86 |
-219.23 |
10:53 |
7.05 |
37.86 |
-217.99 |
10:52 |
7.05 |
37.86 |
-218.05 |
10:51 |
7.05 |
43.50 |
-192.31 |
10:50 |
7.05 |
53.46 |
-191.30 |
10:49 |
7.05 |
53.46 |
-195.70 |
10:48 |
7.05 |
53.46 |
-194.34 |
10:47 |
7.05 |
65.32 |
-198.32 |
10:46 |
7.05 |
71.84 |
-199.21 |
10:45 |
7.05 |
71.84 |
-198.74 |
10:44 |
7.05 |
82.10 |
-193.22 |
10:43 |
7.05 |
82.10 |
-193.17 |
10:42 |
7.05 |
82.10 |
-190.20 |
10:41 |
7.05 |
82.10 |
-189.91 |
10:40 |
7.05 |
67.57 |
-200.06 |
10:39 |
7.05 |
67.57 |
-199.76 |
10:38 |
7.05 |
67.57 |
-201.60 |
10:37 |
7.05 |
73.50 |
-192.62 |
10:36 |
7.05 |
73.50 |
-190.42 |
10:35 |
7.05 |
73.50 |
-175.93 |
10:34 |
7.05 |
73.50 |
-173.32 |
10:33 |
7.05 |
73.50 |
-170.12 |
10:32 |
7.05 |
79.43 |
-169.82 |
10:31 |
7.05 |
79.43 |
-168.16 |
10:30 |
7.05 |
79.43 |
-170.65 |
10:29 |
7.05 |
69.51 |
-168.52 |
10:28 |
7.05 |
69.51 |
-160.75 |
10:27 |
7.05 |
79.00 |
-162.47 |
10:26 |
-35.52 |
79.00 |
-156.78 |
10:25 |
-35.52 |
79.00 |
-156.66 |
10:24 |
-35.52 |
79.00 |
-153.23 |
10:23 |
-35.52 |
79.00 |
-153.83 |
10:22 |
-35.52 |
79.00 |
-150.04 |
10:21 |
-35.52 |
73.19 |
-149.50 |
10:20 |
-35.52 |
73.19 |
-149.27 |
10:19 |
-35.52 |
84.44 |
-143.70 |
10:18 |
-35.52 |
94.48 |
-157.26 |
10:17 |
-35.52 |
94.48 |
-156.85 |
10:16 |
-35.52 |
94.48 |
-157.26 |
10:15 |
-35.52 |
94.48 |
-154.60 |
10:14 |
-35.52 |
94.48 |
-151.29 |
10:13 |
-35.52 |
94.48 |
-135.22 |
10:12 |
-35.52 |
94.48 |
-133.80 |
10:11 |
-35.52 |
92.59 |
-132.68 |
10:10 |
-35.52 |
92.59 |
-129.73 |
10:09 |
-35.52 |
98.49 |
-127.43 |
10:08 |
-35.52 |
98.49 |
-127.14 |
10:07 |
-35.52 |
98.49 |
-128.85 |
10:06 |
-35.52 |
107.81 |
-128.03 |
10:05 |
17.99 |
79.43 |
-138.02 |
10:04 |
17.99 |
58.75 |
-139.44 |
10:03 |
17.99 |
102.78 |
-105.16 |
10:02 |
17.99 |
131.60 |
-97.12 |
10:01 |
17.99 |
148.48 |
-90.43 |
10:00 |
17.99 |
148.18 |
-78.75 |
09:59 |
17.99 |
143.07 |
-64.26 |
09:58 |
17.99 |
160.77 |
-58.98 |
09:57 |
17.99 |
160.77 |
-58.27 |
09:56 |
17.99 |
120.49 |
-67.91 |
09:55 |
17.99 |
120.49 |
-67.49 |
09:54 |
17.99 |
105.14 |
-63.16 |
09:53 |
17.99 |
124.86 |
-62.83 |
09:52 |
-64.70 |
8.31 |
-94.20 |
09:51 |
-64.70 |
8.31 |
-99.02 |
09:50 |
-64.70 |
34.99 |
-93.09 |
09:49 |
-64.70 |
26.66 |
-87.10 |
09:48 |
-64.70 |
17.57 |
-79.39 |
09:47 |
-64.70 |
17.57 |
-76.91 |
09:46 |
-64.70 |
-17.66 |
-70.57 |
09:45 |
-64.70 |
-17.66 |
-75.67 |
09:44 |
-64.70 |
-17.66 |
-68.69 |
09:43 |
-64.70 |
-24.71 |
-67.33 |
09:42 |
0.00 |
-12.03 |
-49.03 |
09:41 |
0.00 |
-12.03 |
-46.18 |
09:40 |
0.00 |
-12.03 |
-19.56 |
09:39 |
0.00 |
-12.03 |
-16.72 |
09:38 |
0.00 |
12.42 |
-6.77 |
09:37 |
0.00 |
17.65 |
-2.97 |
09:36 |
0.00 |
17.65 |
10.20 |
09:35 |
0.00 |
0.46 |
22.44 |
09:34 |
0.00 |
0.46 |
23.61 |
09:33 |
0.00 |
-5.48 |
14.79 |
09:32 |
0.00 |
-5.48 |
12.34 |
09:31 |
0.00 |
-5.48 |
10.31 |
09:30 |
0.00 |
0.00 |
-3.08 |
|
大单资金:995.87万元 |
成交额占比:12.70% |
中单资金:306.50万元 |
成交额占比:3.91% |
小单资金:456.82万元 |
成交额占比:5.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
6.08 |
2.53% |
1759.19 |
810.81 |
995.87 |
12.70% |
306.50 |
3.91% |
456.82 |
5.83% |
20240513 |
5.93 |
-0.34% |
-478.60 |
-275.80 |
-58.17 |
-1.27% |
-304.00 |
-6.64% |
-116.43 |
-2.54% |
20240510 |
5.95 |
0.17% |
339.46 |
477.09 |
189.53 |
4.28% |
223.18 |
5.04% |
-73.25 |
-1.66% |
20240509 |
5.94 |
1.19% |
11.84 |
217.80 |
67.71 |
1.63% |
-63.73 |
-1.54% |
7.86 |
0.19% |
20240508 |
5.87 |
-1.18% |
-823.07 |
-116.31 |
-384.13 |
-8.31% |
-232.33 |
-5.03% |
-206.61 |
-4.47% |
20240507 |
5.94 |
0.34% |
-632.37 |
-31.00 |
-90.74 |
-1.67% |
-206.02 |
-3.80% |
-335.61 |
-6.18% |
20240506 |
5.92 |
3.32% |
890.11 |
-449.64 |
694.72 |
8.35% |
-97.56 |
-1.17% |
292.95 |
3.52% |
20240430 |
5.73 |
0.35% |
23.46 |
-794.46 |
-69.76 |
-1.56% |
-155.31 |
-3.47% |
248.53 |
5.55% |
20240429 |
5.71 |
1.60% |
754.16 |
-883.86 |
-266.40 |
-4.34% |
88.35 |
1.44% |
932.21 |
15.20% |
20240426 |
5.62 |
0.00% |
-800.08 |
-1214.83 |
-298.82 |
-4.38% |
-273.39 |
-4.01% |
-227.87 |
-3.34% |
20240425 |
5.92 |
-1.33% |
-1405.60 |
-669.87 |
-509.38 |
-6.68% |
59.25 |
0.78% |
-955.47 |
-12.53% |
20240424 |
6.00 |
2.04% |
753.01 |
-99.43 |
349.90 |
3.94% |
725.85 |
8.17% |
-322.74 |
-3.63% |
20240423 |
5.88 |
-0.68% |
-782.65 |
-323.40 |
-159.16 |
-3.54% |
-664.84 |
-14.79% |
41.35 |
0.92% |
20240422 |
5.92 |
-1.33% |
-1939.86 |
-216.12 |
-597.37 |
-8.45% |
-114.31 |
-1.62% |
-1228.18 |
-17.38% |
20240419 |
6.00 |
2.21% |
889.49 |
679.18 |
246.14 |
3.61% |
648.88 |
9.51% |
-5.53 |
-0.08% |
20240418 |
5.87 |
-0.68% |
-804.04 |
407.42 |
61.06 |
1.23% |
-310.62 |
-6.28% |
-554.48 |
-11.21% |
20240417 |
5.91 |
4.23% |
1831.10 |
487.95 |
125.93 |
1.45% |
1753.30 |
20.24% |
-48.13 |
-0.56% |
20240416 |
5.67 |
-3.57% |
-1620.49 |
51.06 |
-51.88 |
-0.56% |
-805.64 |
-8.68% |
-762.97 |
-8.22% |
20240415 |
5.88 |
-1.34% |
-27.79 |
-45.55 |
297.93 |
2.93% |
-334.24 |
-3.28% |
8.52 |
0.08% |
20240412 |
5.96 |
-0.83% |
-195.47 |
-663.76 |
-25.62 |
-0.49% |
88.99 |
1.69% |
-258.84 |
-4.90% |
20240411 |
6.01 |
1.69% |
883.20 |
-446.50 |
141.59 |
2.12% |
619.19 |
9.25% |
122.42 |
1.83% |
20240410 |
5.91 |
-0.84% |
-920.57 |
-532.63 |
-310.96 |
-6.27% |
-644.38 |
-12.98% |
34.77 |
0.70% |
20240409 |
5.96 |
0.85% |
13.55 |
-90.71 |
-148.49 |
-3.27% |
127.14 |
2.80% |
34.90 |
0.77% |
20240408 |
5.91 |
-1.66% |
-772.27 |
214.66 |
-320.28 |
-5.14% |
-339.99 |
-5.45% |
-112.00 |
-1.80% |
20240403 |
6.01 |
1.18% |
427.56 |
395.20 |
191.64 |
2.84% |
13.80 |
0.20% |
222.12 |
3.29% |
20240402 |
5.94 |
1.54% |
344.75 |
165.41 |
55.46 |
0.88% |
-96.38 |
-1.53% |
385.67 |
6.14% |
20240401 |
5.85 |
3.91% |
1363.73 |
276.09 |
130.96 |
1.39% |
-419.45 |
-4.45% |
1652.22 |
17.52% |
20240329 |
5.63 |
2.93% |
1159.11 |
-67.92 |
156.88 |
2.25% |
152.74 |
2.19% |
849.49 |
12.18% |
20240328 |
5.47 |
0.55% |
21.42 |
-416.80 |
-139.74 |
-2.65% |
109.26 |
2.08% |
51.90 |
0.99% |
20240327 |
5.44 |
-1.45% |
-576.88 |
-315.53 |
-38.15 |
-0.60% |
-340.53 |
-5.39% |
-198.20 |
-3.14% |
002469三维化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002469三维化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002469三维化学 小单资金流向:成交单小于1万股或5万元。
如何看三维化学[002469]资金流向的流入和流出呢?什么是三维化学[002469]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三维化学[002469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三维化学[002469]资金流向的计算方法不同,所以数据会有不一致的情况。
|