002480新筑股份 今日实时资金流向 |
15:00 |
115.76 |
-108.39 |
-43.66 |
14:59 |
115.76 |
-116.28 |
-44.72 |
14:58 |
115.76 |
-116.28 |
-44.72 |
14:57 |
115.76 |
-116.28 |
-44.72 |
14:56 |
115.76 |
-116.28 |
-45.33 |
14:55 |
115.76 |
-116.28 |
-44.46 |
14:54 |
115.76 |
-116.28 |
-50.27 |
14:53 |
115.76 |
-100.64 |
-48.83 |
14:52 |
115.76 |
-95.72 |
-48.76 |
14:51 |
115.76 |
-95.72 |
-44.42 |
14:50 |
115.76 |
-95.72 |
-44.16 |
14:49 |
115.76 |
-95.72 |
-49.73 |
14:48 |
115.76 |
-95.72 |
-53.15 |
14:47 |
115.76 |
-95.72 |
-53.71 |
14:46 |
115.76 |
-115.09 |
-60.58 |
14:45 |
115.76 |
-115.09 |
-61.05 |
14:44 |
115.76 |
-115.09 |
-60.82 |
14:43 |
115.76 |
-110.82 |
-58.22 |
14:42 |
115.76 |
-110.82 |
-56.37 |
14:41 |
115.76 |
-110.82 |
-54.93 |
14:40 |
115.76 |
-110.82 |
-58.65 |
14:39 |
115.76 |
-110.82 |
-58.69 |
14:38 |
115.76 |
-110.82 |
-58.23 |
14:37 |
115.76 |
-110.82 |
-56.84 |
14:36 |
115.76 |
-110.82 |
-55.60 |
14:35 |
115.76 |
-110.82 |
-57.19 |
14:34 |
115.76 |
-110.82 |
-58.17 |
14:33 |
115.76 |
-110.82 |
-57.42 |
14:32 |
115.76 |
-110.82 |
-57.19 |
14:31 |
115.76 |
-110.82 |
-55.30 |
14:30 |
115.76 |
-110.82 |
-55.68 |
14:29 |
115.76 |
-110.82 |
-55.12 |
14:28 |
115.76 |
-110.82 |
-53.30 |
14:27 |
115.76 |
-110.82 |
-53.30 |
14:26 |
115.76 |
-115.74 |
-53.26 |
14:25 |
115.76 |
-115.74 |
-53.42 |
14:24 |
115.76 |
-115.74 |
-55.39 |
14:23 |
115.76 |
-115.74 |
-54.79 |
14:22 |
115.76 |
-115.74 |
-52.45 |
14:21 |
115.76 |
-115.74 |
-49.11 |
14:20 |
115.76 |
-115.74 |
-48.47 |
14:19 |
115.76 |
-108.54 |
-47.94 |
14:18 |
115.76 |
-104.37 |
-46.54 |
14:17 |
115.76 |
-104.37 |
-43.86 |
14:16 |
115.76 |
-104.37 |
-47.73 |
14:15 |
85.86 |
-104.37 |
-52.26 |
14:14 |
85.86 |
-104.37 |
-50.06 |
14:13 |
85.86 |
-104.37 |
-49.95 |
14:12 |
85.86 |
-104.37 |
-49.95 |
14:11 |
85.86 |
-104.37 |
-47.60 |
14:10 |
85.86 |
-104.37 |
-47.52 |
14:09 |
85.86 |
-104.37 |
-47.52 |
14:08 |
85.86 |
-96.60 |
-47.22 |
14:07 |
85.86 |
-101.62 |
-46.00 |
14:06 |
85.86 |
-101.62 |
-49.42 |
14:05 |
85.86 |
-101.62 |
-48.02 |
14:04 |
85.86 |
-101.62 |
-46.58 |
14:03 |
85.86 |
-101.62 |
-46.39 |
14:02 |
85.86 |
-101.62 |
-44.88 |
14:01 |
85.86 |
-101.62 |
-41.43 |
14:00 |
85.86 |
-101.62 |
-33.39 |
13:59 |
85.86 |
-95.71 |
-32.37 |
13:58 |
85.86 |
-95.71 |
-31.69 |
13:57 |
85.86 |
-99.51 |
-29.30 |
13:56 |
85.86 |
-99.51 |
-29.26 |
13:55 |
85.86 |
-99.51 |
-29.19 |
13:54 |
85.86 |
-99.51 |
-29.04 |
13:53 |
85.86 |
-99.51 |
-28.96 |
13:52 |
85.86 |
-99.51 |
-28.62 |
13:51 |
85.86 |
-99.51 |
-28.54 |
13:50 |
85.86 |
-99.51 |
-25.32 |
13:49 |
85.86 |
-117.86 |
-23.84 |
13:48 |
85.86 |
-114.04 |
-23.81 |
13:47 |
85.86 |
-114.04 |
-23.20 |
13:46 |
85.86 |
-114.04 |
-23.62 |
13:45 |
85.86 |
-114.04 |
-24.11 |
13:44 |
85.86 |
-118.72 |
-24.76 |
13:43 |
85.86 |
-133.91 |
-25.40 |
13:42 |
85.86 |
-133.91 |
-25.36 |
13:41 |
85.86 |
-133.91 |
-26.50 |
13:40 |
85.86 |
-133.91 |
-26.16 |
13:39 |
85.86 |
-133.91 |
-26.01 |
13:38 |
85.86 |
-133.91 |
-26.13 |
13:37 |
85.86 |
-133.91 |
-25.11 |
13:36 |
85.86 |
-129.38 |
-19.10 |
13:35 |
85.86 |
-129.38 |
-11.47 |
13:34 |
85.86 |
-129.38 |
-9.69 |
13:33 |
85.86 |
-121.67 |
-7.57 |
13:32 |
85.86 |
-121.67 |
-2.28 |
13:31 |
85.86 |
-114.94 |
2.18 |
13:30 |
85.86 |
-114.94 |
2.29 |
13:29 |
85.86 |
-114.94 |
13.73 |
13:28 |
85.86 |
-114.94 |
16.04 |
13:27 |
85.86 |
-107.36 |
16.57 |
13:26 |
85.86 |
-102.70 |
24.84 |
13:25 |
85.86 |
-102.70 |
26.47 |
13:24 |
85.86 |
-92.69 |
31.51 |
13:23 |
85.86 |
-92.69 |
32.19 |
13:22 |
85.86 |
-88.90 |
32.23 |
13:21 |
85.86 |
-88.90 |
33.44 |
13:20 |
85.86 |
-88.90 |
33.44 |
13:19 |
85.86 |
-88.90 |
32.49 |
13:18 |
85.86 |
-88.90 |
32.41 |
13:17 |
85.86 |
-88.90 |
29.87 |
13:16 |
85.86 |
-88.90 |
29.98 |
13:15 |
85.86 |
-88.90 |
32.37 |
13:14 |
85.86 |
-82.74 |
29.59 |
13:13 |
85.86 |
-82.74 |
32.44 |
13:12 |
85.86 |
-82.74 |
32.97 |
13:11 |
85.86 |
-82.74 |
34.45 |
13:10 |
85.86 |
-82.74 |
40.12 |
13:09 |
85.86 |
-82.74 |
40.19 |
13:08 |
85.86 |
-82.74 |
40.19 |
13:07 |
85.86 |
-82.74 |
40.27 |
13:06 |
85.86 |
-78.94 |
42.59 |
13:05 |
85.86 |
-71.34 |
44.18 |
13:04 |
85.86 |
-71.34 |
45.32 |
13:03 |
85.86 |
-71.34 |
46.57 |
13:02 |
85.86 |
-75.15 |
44.29 |
13:01 |
85.86 |
-75.15 |
45.12 |
11:30 |
85.86 |
-75.15 |
41.69 |
11:29 |
85.86 |
-48.35 |
-6.34 |
11:28 |
85.86 |
-48.35 |
-7.60 |
11:27 |
85.86 |
-43.17 |
-9.43 |
11:26 |
85.86 |
-43.17 |
-17.32 |
11:25 |
85.86 |
-64.01 |
-33.71 |
11:24 |
85.86 |
-64.01 |
-35.23 |
11:23 |
85.86 |
-64.01 |
-55.33 |
11:22 |
85.86 |
-64.01 |
-55.10 |
11:21 |
85.86 |
-64.01 |
-54.83 |
11:20 |
85.86 |
-64.01 |
-54.00 |
11:19 |
85.86 |
-49.53 |
-47.95 |
11:18 |
85.86 |
-49.53 |
-47.08 |
11:17 |
85.86 |
-49.53 |
-47.08 |
11:16 |
85.86 |
-49.53 |
-46.90 |
11:15 |
85.86 |
-49.53 |
-45.46 |
11:14 |
85.86 |
-49.53 |
-45.46 |
11:13 |
85.86 |
-49.53 |
-46.94 |
11:12 |
85.86 |
-58.55 |
-46.22 |
11:11 |
85.86 |
-58.55 |
-45.16 |
11:10 |
85.86 |
-58.55 |
-44.26 |
11:09 |
85.86 |
-58.55 |
-43.80 |
11:08 |
85.86 |
-58.55 |
-42.93 |
11:07 |
85.86 |
-58.55 |
-44.79 |
11:06 |
85.86 |
-65.50 |
-40.66 |
11:05 |
25.11 |
-44.79 |
-16.05 |
11:04 |
25.11 |
-44.79 |
-17.75 |
11:03 |
25.11 |
-44.79 |
-17.57 |
11:02 |
25.11 |
-44.79 |
-14.16 |
11:01 |
25.11 |
-44.79 |
-12.35 |
11:00 |
25.11 |
-44.79 |
-10.35 |
10:59 |
25.11 |
-44.79 |
-4.94 |
10:58 |
25.11 |
-44.79 |
-4.03 |
10:57 |
25.11 |
-44.79 |
-0.97 |
10:56 |
25.11 |
-44.79 |
-0.93 |
10:55 |
25.11 |
-44.79 |
-0.97 |
10:54 |
25.11 |
-44.79 |
2.24 |
10:53 |
25.11 |
-44.79 |
5.57 |
10:52 |
25.11 |
-30.84 |
13.94 |
10:51 |
25.11 |
-30.84 |
17.12 |
10:50 |
25.11 |
-26.93 |
25.33 |
10:49 |
25.11 |
-26.93 |
27.65 |
10:48 |
25.11 |
-26.93 |
27.69 |
10:47 |
25.11 |
-26.93 |
28.94 |
10:46 |
25.11 |
-26.93 |
30.39 |
10:45 |
25.11 |
-26.93 |
31.18 |
10:44 |
25.11 |
-26.93 |
32.17 |
10:43 |
25.11 |
-26.93 |
32.66 |
10:42 |
25.11 |
-26.93 |
31.22 |
10:41 |
25.11 |
-21.23 |
32.47 |
10:40 |
25.11 |
-21.23 |
32.70 |
10:39 |
25.11 |
-21.23 |
33.87 |
10:38 |
25.11 |
-21.23 |
33.91 |
10:37 |
25.11 |
-21.23 |
31.97 |
10:36 |
25.11 |
-10.40 |
32.73 |
10:35 |
25.11 |
-10.40 |
34.02 |
10:34 |
25.11 |
-16.61 |
33.98 |
10:33 |
25.11 |
-16.61 |
38.21 |
10:32 |
25.11 |
-16.61 |
33.75 |
10:31 |
25.11 |
-16.61 |
38.20 |
10:30 |
25.11 |
-32.32 |
39.53 |
10:29 |
25.11 |
-28.51 |
41.74 |
10:28 |
25.11 |
-28.51 |
41.70 |
10:27 |
25.11 |
-28.51 |
33.92 |
10:26 |
25.11 |
-28.51 |
32.20 |
10:25 |
25.11 |
-23.88 |
32.73 |
10:24 |
25.11 |
-23.88 |
30.33 |
10:23 |
25.11 |
-23.88 |
32.80 |
10:22 |
25.11 |
-39.12 |
30.59 |
10:21 |
25.11 |
-25.93 |
30.36 |
10:20 |
25.11 |
-18.31 |
47.95 |
10:19 |
25.11 |
-18.31 |
50.84 |
10:18 |
25.11 |
-18.31 |
40.90 |
10:17 |
25.11 |
-22.12 |
36.17 |
10:16 |
25.11 |
-22.12 |
36.51 |
10:15 |
25.11 |
-22.12 |
44.43 |
10:14 |
25.11 |
-22.12 |
44.43 |
10:13 |
25.11 |
-22.12 |
45.31 |
10:12 |
25.11 |
-13.02 |
46.64 |
10:11 |
25.11 |
-13.02 |
43.32 |
10:10 |
25.11 |
-7.26 |
42.21 |
10:09 |
25.11 |
-7.26 |
43.92 |
10:08 |
25.11 |
-7.26 |
42.05 |
10:07 |
25.11 |
-7.26 |
42.08 |
10:06 |
25.11 |
-7.26 |
50.92 |
10:05 |
25.11 |
-7.26 |
50.69 |
10:04 |
25.11 |
-7.26 |
50.85 |
10:03 |
25.11 |
11.79 |
52.26 |
10:02 |
25.11 |
11.79 |
39.53 |
10:01 |
25.11 |
11.79 |
36.71 |
10:00 |
25.11 |
-7.26 |
37.74 |
09:59 |
25.11 |
19.75 |
41.16 |
09:58 |
25.11 |
19.75 |
29.81 |
09:57 |
25.11 |
12.11 |
29.58 |
09:56 |
25.11 |
12.11 |
29.01 |
09:55 |
25.11 |
12.11 |
29.08 |
09:54 |
25.11 |
12.11 |
28.36 |
09:53 |
25.11 |
18.99 |
40.58 |
09:52 |
25.11 |
6.95 |
30.60 |
09:51 |
25.11 |
-0.69 |
28.54 |
09:50 |
25.11 |
-5.65 |
22.51 |
09:49 |
25.11 |
-5.65 |
22.39 |
09:48 |
25.11 |
-16.16 |
-12.98 |
09:47 |
25.11 |
-16.16 |
-6.24 |
09:46 |
25.11 |
-10.60 |
-0.30 |
09:45 |
25.11 |
-20.45 |
-0.04 |
09:44 |
25.11 |
-15.16 |
-0.42 |
09:43 |
25.11 |
-7.54 |
-1.46 |
09:42 |
25.11 |
-1.63 |
-1.04 |
09:41 |
25.11 |
12.73 |
-2.15 |
09:40 |
25.11 |
-10.30 |
-2.93 |
09:39 |
25.11 |
-10.30 |
-2.05 |
09:38 |
25.11 |
-10.30 |
-0.80 |
09:37 |
25.11 |
-10.30 |
-0.42 |
09:36 |
25.11 |
-15.94 |
-0.38 |
09:35 |
25.11 |
0.09 |
0.11 |
09:34 |
25.11 |
5.22 |
5.81 |
09:33 |
25.11 |
10.43 |
-4.31 |
09:32 |
0.00 |
-27.22 |
-4.50 |
09:31 |
0.00 |
2.63 |
17.30 |
09:30 |
0.00 |
0.00 |
3.68 |
|
大单资金:115.76万元 |
成交额占比:5.58% |
中单资金:-108.39万元 |
成交额占比:-5.23% |
小单资金:-43.66万元 |
成交额占比:-2.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.79 |
-0.26% |
-36.29 |
-184.82 |
115.76 |
5.58% |
-108.39 |
-5.23% |
-43.66 |
-2.11% |
20240517 |
3.80 |
2.43% |
511.04 |
401.58 |
138.10 |
5.39% |
124.22 |
4.85% |
248.72 |
9.71% |
20240516 |
3.71 |
-0.27% |
-128.44 |
61.77 |
-1.88 |
-0.09% |
-208.48 |
-10.22% |
81.92 |
4.01% |
20240515 |
3.72 |
-2.36% |
-726.44 |
243.31 |
-427.46 |
-16.64% |
-281.89 |
-10.98% |
-17.09 |
-0.67% |
20240514 |
3.81 |
0.79% |
2.50 |
773.47 |
-9.34 |
-0.24% |
-73.55 |
-1.92% |
85.39 |
2.23% |
20240513 |
3.78 |
1.34% |
0.86 |
766.84 |
702.16 |
10.05% |
52.93 |
0.76% |
-754.23 |
-10.79% |
20240510 |
3.73 |
-1.06% |
-478.55 |
98.48 |
-201.71 |
-8.90% |
-147.09 |
-6.49% |
-129.75 |
-5.72% |
20240509 |
3.77 |
1.07% |
52.56 |
150.10 |
179.66 |
7.04% |
-130.34 |
-5.11% |
3.24 |
0.13% |
20240508 |
3.73 |
-0.80% |
-26.97 |
56.89 |
102.70 |
3.96% |
-204.63 |
-7.89% |
74.96 |
2.89% |
20240507 |
3.76 |
0.27% |
82.93 |
142.06 |
-15.97 |
-0.77% |
-23.02 |
-1.10% |
121.92 |
5.85% |
20240506 |
3.75 |
2.74% |
728.27 |
26.18 |
33.80 |
1.11% |
356.93 |
11.68% |
337.54 |
11.04% |
20240430 |
3.65 |
-1.08% |
-154.25 |
134.63 |
-150.09 |
-6.02% |
-60.42 |
-2.42% |
56.26 |
2.26% |
20240429 |
3.69 |
2.79% |
258.10 |
285.73 |
86.45 |
3.55% |
28.31 |
1.16% |
143.34 |
5.89% |
20240426 |
3.59 |
0.00% |
5.03 |
266.04 |
187.87 |
7.05% |
-76.59 |
-2.87% |
-106.25 |
-3.98% |
20240425 |
3.59 |
1.70% |
-134.44 |
-1170.59 |
-131.85 |
-5.71% |
-105.13 |
-4.55% |
102.54 |
4.44% |
20240424 |
3.53 |
2.62% |
343.78 |
-1093.74 |
142.25 |
7.29% |
58.86 |
3.02% |
142.67 |
7.31% |
20240423 |
3.44 |
0.29% |
-209.04 |
-884.86 |
1.01 |
0.05% |
-38.22 |
-1.81% |
-171.83 |
-8.13% |
20240422 |
3.43 |
-4.72% |
-1248.87 |
-1181.69 |
66.76 |
1.22% |
-352.62 |
-6.45% |
-963.01 |
-17.62% |
20240419 |
3.60 |
1.98% |
-3403.51 |
-1336.08 |
-1248.76 |
-14.54% |
-720.92 |
-8.39% |
-1433.83 |
-16.69% |
20240418 |
3.53 |
-1.67% |
-218.41 |
-210.67 |
-55.00 |
-2.28% |
-122.38 |
-5.08% |
-41.03 |
-1.70% |
20240417 |
3.59 |
8.79% |
761.73 |
-171.11 |
351.13 |
9.33% |
214.50 |
5.70% |
196.10 |
5.21% |
20240416 |
3.30 |
-8.33% |
-773.59 |
-917.18 |
-295.82 |
-7.36% |
-436.53 |
-10.86% |
-41.24 |
-1.03% |
20240415 |
3.60 |
-6.25% |
-431.33 |
-602.26 |
-87.63 |
-2.12% |
-345.96 |
-8.37% |
2.26 |
0.05% |
20240412 |
3.84 |
-2.04% |
-592.41 |
-748.07 |
-123.35 |
-4.80% |
-89.78 |
-3.49% |
-379.28 |
-14.75% |
20240411 |
3.92 |
1.55% |
116.61 |
-917.87 |
-15.44 |
-0.52% |
36.80 |
1.24% |
95.25 |
3.20% |
20240410 |
3.86 |
-2.53% |
-871.41 |
-607.21 |
-394.94 |
-15.05% |
-205.71 |
-7.84% |
-270.76 |
-10.32% |
20240409 |
3.96 |
2.06% |
-72.68 |
-70.83 |
19.10 |
0.56% |
116.33 |
3.44% |
-208.11 |
-6.15% |
20240408 |
3.88 |
-2.51% |
-868.30 |
-151.71 |
-233.44 |
-7.99% |
-262.11 |
-8.97% |
-372.75 |
-12.76% |
20240403 |
3.98 |
-2.21% |
-702.27 |
541.75 |
-293.15 |
-10.21% |
-258.35 |
-9.00% |
-150.77 |
-5.25% |
20240402 |
4.07 |
-0.25% |
661.42 |
624.70 |
295.22 |
10.37% |
78.88 |
2.77% |
287.32 |
10.09% |
002480新筑股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002480新筑股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002480新筑股份 小单资金流向:成交单小于1万股或5万元。
如何看新筑股份[002480]资金流向的流入和流出呢?什么是新筑股份[002480]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新筑股份[002480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新筑股份[002480]资金流向的计算方法不同,所以数据会有不一致的情况。
|