002655共达电声 今日实时资金流向 |
15:00 |
571.14 |
323.48 |
0.00 |
14:59 |
571.14 |
338.80 |
0.00 |
14:58 |
571.14 |
338.80 |
0.00 |
14:57 |
571.14 |
338.80 |
0.00 |
14:56 |
571.14 |
306.05 |
0.00 |
14:55 |
571.14 |
317.83 |
0.00 |
14:54 |
571.14 |
323.21 |
0.00 |
14:53 |
526.64 |
323.21 |
0.00 |
14:52 |
526.64 |
323.21 |
0.00 |
14:51 |
471.64 |
329.00 |
0.00 |
14:50 |
471.64 |
329.00 |
0.00 |
14:49 |
471.64 |
338.92 |
0.00 |
14:48 |
471.64 |
338.92 |
0.00 |
14:47 |
471.64 |
338.92 |
0.00 |
14:46 |
471.64 |
338.92 |
0.00 |
14:45 |
471.64 |
349.54 |
0.00 |
14:44 |
425.20 |
353.86 |
0.00 |
14:43 |
425.20 |
353.86 |
0.00 |
14:42 |
425.20 |
361.17 |
0.00 |
14:41 |
425.20 |
377.16 |
0.00 |
14:40 |
425.20 |
377.16 |
0.00 |
14:39 |
425.20 |
390.56 |
0.00 |
14:38 |
425.20 |
390.56 |
0.00 |
14:37 |
425.20 |
396.95 |
0.00 |
14:36 |
425.20 |
386.62 |
0.00 |
14:35 |
425.20 |
386.62 |
0.00 |
14:34 |
425.20 |
386.62 |
0.00 |
14:33 |
425.20 |
386.62 |
0.00 |
14:32 |
425.20 |
386.62 |
0.00 |
14:31 |
425.20 |
367.41 |
0.00 |
14:30 |
425.20 |
367.41 |
0.00 |
14:29 |
425.20 |
367.41 |
0.00 |
14:28 |
425.20 |
367.41 |
0.00 |
14:27 |
425.20 |
367.41 |
0.00 |
14:26 |
425.20 |
355.22 |
0.00 |
14:25 |
425.20 |
355.22 |
0.00 |
14:24 |
425.20 |
355.22 |
0.00 |
14:23 |
425.20 |
355.22 |
0.00 |
14:22 |
425.20 |
355.22 |
0.00 |
14:21 |
425.20 |
355.22 |
0.00 |
14:20 |
425.20 |
342.92 |
0.00 |
14:19 |
425.20 |
337.75 |
0.00 |
14:18 |
425.20 |
337.75 |
0.00 |
14:17 |
425.20 |
337.75 |
0.00 |
14:16 |
425.20 |
331.44 |
0.00 |
14:15 |
425.20 |
331.44 |
0.00 |
14:14 |
425.20 |
331.44 |
0.00 |
14:13 |
425.20 |
331.44 |
0.00 |
14:12 |
425.20 |
331.44 |
0.00 |
14:11 |
425.20 |
331.44 |
0.00 |
14:10 |
425.20 |
336.59 |
0.00 |
14:09 |
425.20 |
319.19 |
0.00 |
14:08 |
425.20 |
331.74 |
0.00 |
14:07 |
425.20 |
331.74 |
0.00 |
14:06 |
425.20 |
336.89 |
0.00 |
14:05 |
425.20 |
331.74 |
0.00 |
14:04 |
425.20 |
331.74 |
0.00 |
14:03 |
425.20 |
331.74 |
0.00 |
14:02 |
425.20 |
331.74 |
0.00 |
14:01 |
425.20 |
331.74 |
0.00 |
14:00 |
425.20 |
337.09 |
0.00 |
13:59 |
425.20 |
347.39 |
0.00 |
13:58 |
425.20 |
347.39 |
0.00 |
13:57 |
425.20 |
350.17 |
0.00 |
13:56 |
425.20 |
345.11 |
0.00 |
13:55 |
425.20 |
345.11 |
0.00 |
13:54 |
425.20 |
345.11 |
0.00 |
13:53 |
425.20 |
345.11 |
0.00 |
13:52 |
425.20 |
345.11 |
0.00 |
13:51 |
425.20 |
361.83 |
0.00 |
13:50 |
425.20 |
361.83 |
0.00 |
13:49 |
425.20 |
361.83 |
0.00 |
13:48 |
425.20 |
351.48 |
0.00 |
13:47 |
425.20 |
351.48 |
0.00 |
13:46 |
425.20 |
346.31 |
0.00 |
13:45 |
425.20 |
346.31 |
0.00 |
13:44 |
425.20 |
362.84 |
0.00 |
13:43 |
425.20 |
362.83 |
0.00 |
13:42 |
425.20 |
372.85 |
0.00 |
13:41 |
425.20 |
381.94 |
0.00 |
13:40 |
425.20 |
388.27 |
0.00 |
13:39 |
425.20 |
388.27 |
0.00 |
13:38 |
425.20 |
388.27 |
0.00 |
13:37 |
425.20 |
376.21 |
0.00 |
13:36 |
425.20 |
376.21 |
0.00 |
13:35 |
425.20 |
376.21 |
0.00 |
13:34 |
425.20 |
376.21 |
0.00 |
13:33 |
425.20 |
371.02 |
0.00 |
13:32 |
425.20 |
371.02 |
0.00 |
13:31 |
425.20 |
371.02 |
0.00 |
13:30 |
425.20 |
360.01 |
0.00 |
13:29 |
425.20 |
360.01 |
0.00 |
13:28 |
425.20 |
360.01 |
0.00 |
13:27 |
425.20 |
368.00 |
0.00 |
13:26 |
425.20 |
368.00 |
0.00 |
13:25 |
321.20 |
381.43 |
0.00 |
13:24 |
321.20 |
376.22 |
0.00 |
13:23 |
321.20 |
368.51 |
0.00 |
13:22 |
321.20 |
368.51 |
0.00 |
13:21 |
321.20 |
362.58 |
0.00 |
13:20 |
321.20 |
367.88 |
0.00 |
13:19 |
321.20 |
367.88 |
0.00 |
13:18 |
321.20 |
367.88 |
0.00 |
13:17 |
321.20 |
373.29 |
0.00 |
13:16 |
321.20 |
355.28 |
0.00 |
13:15 |
321.20 |
344.87 |
0.00 |
13:14 |
321.20 |
344.87 |
0.00 |
13:13 |
321.20 |
338.11 |
0.00 |
13:12 |
321.20 |
338.11 |
0.00 |
13:11 |
321.20 |
338.11 |
0.00 |
13:10 |
321.20 |
338.11 |
0.00 |
13:09 |
321.20 |
337.79 |
0.00 |
13:08 |
321.20 |
337.79 |
0.00 |
13:07 |
321.20 |
344.34 |
0.00 |
13:06 |
321.20 |
324.25 |
0.00 |
13:05 |
321.20 |
324.25 |
0.00 |
13:04 |
238.01 |
324.25 |
0.00 |
13:03 |
238.01 |
324.25 |
0.00 |
13:02 |
238.01 |
324.25 |
0.00 |
13:01 |
238.01 |
324.25 |
0.00 |
11:30 |
238.01 |
324.25 |
0.00 |
11:29 |
238.01 |
324.25 |
0.00 |
11:28 |
238.01 |
324.25 |
0.00 |
11:27 |
238.01 |
324.25 |
0.00 |
11:26 |
238.01 |
324.25 |
0.00 |
11:25 |
238.01 |
298.66 |
0.00 |
11:24 |
238.01 |
305.22 |
0.00 |
11:23 |
238.01 |
305.22 |
0.00 |
11:22 |
238.01 |
305.22 |
0.00 |
11:21 |
238.01 |
305.22 |
0.00 |
11:20 |
238.01 |
292.94 |
0.00 |
11:19 |
238.01 |
292.94 |
0.00 |
11:18 |
238.01 |
292.94 |
0.00 |
11:17 |
238.01 |
292.94 |
0.00 |
11:16 |
238.01 |
295.86 |
0.00 |
11:15 |
238.01 |
295.86 |
0.00 |
11:14 |
316.04 |
293.79 |
0.00 |
11:13 |
316.04 |
293.79 |
0.00 |
11:12 |
316.04 |
265.33 |
0.00 |
11:11 |
316.04 |
257.68 |
0.00 |
11:10 |
316.04 |
257.68 |
0.00 |
11:09 |
316.04 |
257.68 |
0.00 |
11:08 |
316.04 |
257.68 |
0.00 |
11:07 |
278.87 |
226.15 |
0.00 |
11:06 |
278.87 |
232.14 |
0.00 |
11:05 |
278.87 |
232.14 |
0.00 |
11:04 |
278.87 |
232.14 |
0.00 |
11:03 |
278.87 |
232.14 |
0.00 |
11:02 |
278.87 |
226.56 |
0.00 |
11:01 |
278.87 |
226.56 |
0.00 |
11:00 |
278.87 |
231.72 |
0.00 |
10:59 |
278.87 |
236.88 |
0.00 |
10:58 |
278.87 |
230.67 |
0.00 |
10:57 |
316.56 |
230.67 |
0.00 |
10:56 |
316.56 |
220.33 |
0.00 |
10:55 |
316.56 |
220.00 |
0.00 |
10:54 |
316.56 |
229.09 |
0.00 |
10:53 |
316.56 |
229.09 |
0.00 |
10:52 |
316.56 |
232.48 |
0.00 |
10:51 |
316.56 |
230.41 |
0.00 |
10:50 |
316.56 |
225.35 |
0.00 |
10:49 |
316.56 |
225.35 |
0.00 |
10:48 |
204.29 |
219.88 |
0.00 |
10:47 |
204.29 |
202.08 |
0.00 |
10:46 |
204.29 |
190.15 |
0.00 |
10:45 |
204.29 |
190.15 |
0.00 |
10:44 |
204.29 |
166.54 |
0.00 |
10:43 |
204.29 |
166.54 |
0.00 |
10:42 |
204.29 |
166.54 |
0.00 |
10:41 |
204.29 |
156.08 |
0.00 |
10:40 |
204.29 |
156.08 |
0.00 |
10:39 |
204.29 |
156.08 |
0.00 |
10:38 |
204.29 |
168.48 |
0.00 |
10:37 |
204.29 |
168.48 |
0.00 |
10:36 |
204.29 |
177.91 |
0.00 |
10:35 |
204.29 |
177.91 |
0.00 |
10:34 |
204.29 |
204.86 |
0.00 |
10:33 |
204.29 |
233.89 |
0.00 |
10:32 |
204.29 |
242.50 |
0.00 |
10:31 |
204.29 |
217.57 |
0.00 |
10:30 |
204.29 |
225.99 |
0.00 |
10:29 |
204.29 |
225.99 |
0.00 |
10:28 |
235.89 |
215.93 |
0.00 |
10:27 |
235.89 |
206.50 |
0.00 |
10:26 |
235.89 |
206.50 |
0.00 |
10:25 |
167.65 |
212.45 |
0.00 |
10:24 |
167.65 |
227.73 |
0.00 |
10:23 |
167.65 |
227.73 |
0.00 |
10:22 |
203.63 |
247.06 |
0.00 |
10:21 |
176.90 |
203.76 |
0.00 |
10:20 |
176.90 |
194.91 |
0.00 |
10:19 |
176.90 |
187.90 |
0.00 |
10:18 |
176.90 |
172.17 |
0.00 |
10:17 |
176.90 |
172.17 |
0.00 |
10:16 |
137.01 |
166.21 |
0.00 |
10:15 |
137.01 |
131.36 |
0.00 |
10:14 |
137.01 |
131.36 |
0.00 |
10:13 |
137.01 |
131.36 |
0.00 |
10:12 |
137.01 |
117.47 |
0.00 |
10:11 |
137.01 |
89.03 |
0.00 |
10:10 |
137.01 |
98.46 |
0.00 |
10:09 |
137.01 |
104.41 |
0.00 |
10:08 |
137.01 |
104.41 |
0.00 |
10:07 |
17.11 |
104.41 |
0.00 |
10:06 |
17.11 |
113.23 |
0.00 |
10:05 |
17.11 |
113.23 |
0.00 |
10:04 |
17.11 |
108.10 |
0.00 |
10:03 |
17.11 |
115.29 |
0.00 |
10:02 |
17.11 |
115.29 |
0.00 |
10:01 |
17.11 |
115.29 |
0.00 |
10:00 |
-77.71 |
76.95 |
0.00 |
09:59 |
-77.71 |
76.95 |
0.00 |
09:58 |
-77.71 |
71.84 |
0.00 |
09:57 |
-77.71 |
71.84 |
0.00 |
09:56 |
-77.71 |
66.74 |
0.00 |
09:55 |
-46.33 |
66.74 |
0.00 |
09:54 |
-46.33 |
65.52 |
0.00 |
09:53 |
-46.33 |
65.52 |
0.00 |
09:52 |
-46.33 |
65.52 |
0.00 |
09:51 |
-46.33 |
19.82 |
0.00 |
09:50 |
-46.33 |
-7.04 |
0.00 |
09:49 |
-46.33 |
2.54 |
0.00 |
09:48 |
-46.33 |
2.54 |
0.00 |
09:47 |
-46.33 |
2.54 |
0.00 |
09:46 |
-46.33 |
13.88 |
0.00 |
09:45 |
-46.33 |
25.19 |
0.00 |
09:44 |
-46.33 |
44.63 |
0.00 |
09:43 |
-46.33 |
44.63 |
0.00 |
09:42 |
-46.33 |
53.72 |
0.00 |
09:41 |
0.00 |
37.87 |
0.00 |
09:40 |
0.00 |
63.96 |
0.00 |
09:39 |
0.00 |
59.68 |
0.00 |
09:38 |
0.00 |
74.32 |
0.00 |
09:37 |
0.00 |
156.76 |
0.00 |
09:36 |
0.00 |
156.76 |
0.00 |
09:35 |
0.00 |
10.62 |
0.00 |
09:34 |
0.00 |
-14.62 |
0.00 |
09:33 |
0.00 |
-2.42 |
0.00 |
09:32 |
0.00 |
7.70 |
0.00 |
09:31 |
0.00 |
10.94 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:571.14万元 |
成交额占比:7.05% |
中单资金:323.48万元 |
成交额占比:4.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
10.35 |
1.97% |
797.60 |
117.25 |
571.14 |
7.05% |
323.48 |
4.00% |
-97.02 |
-1.20% |
20240425 |
10.15 |
3.26% |
143.70 |
-732.24 |
-166.39 |
-1.85% |
545.01 |
6.06% |
-234.92 |
-2.61% |
20240424 |
9.83 |
2.93% |
667.05 |
-703.80 |
139.97 |
3.26% |
250.10 |
5.83% |
276.98 |
6.46% |
20240423 |
9.55 |
0.21% |
-17.95 |
-331.30 |
-38.76 |
-1.27% |
-36.77 |
-1.20% |
57.58 |
1.89% |
20240422 |
9.53 |
-3.05% |
-898.83 |
-269.33 |
-388.71 |
-6.06% |
-311.55 |
-4.85% |
-198.57 |
-3.09% |
20240419 |
9.83 |
2.29% |
-453.82 |
-721.68 |
-278.35 |
-3.20% |
-10.86 |
-0.12% |
-164.61 |
-1.89% |
20240418 |
9.61 |
0.21% |
-500.61 |
-344.11 |
-137.95 |
-1.83% |
-60.60 |
-0.80% |
-302.06 |
-4.00% |
20240417 |
9.59 |
9.47% |
185.80 |
-221.12 |
512.47 |
5.05% |
-418.52 |
-4.12% |
91.85 |
0.90% |
20240416 |
8.76 |
-8.75% |
-672.96 |
-1304.06 |
23.21 |
0.29% |
-722.89 |
-9.03% |
26.72 |
0.33% |
20240415 |
9.60 |
-6.98% |
-1721.34 |
-1765.53 |
-841.06 |
-9.45% |
-605.70 |
-6.81% |
-274.58 |
-3.09% |
20240412 |
10.32 |
0.29% |
-229.34 |
-2059.02 |
99.22 |
1.92% |
-79.14 |
-1.53% |
-249.42 |
-4.83% |
20240411 |
10.29 |
-0.10% |
-258.52 |
-2377.96 |
-14.96 |
-0.28% |
107.64 |
2.05% |
-351.20 |
-6.67% |
20240410 |
10.30 |
-4.45% |
-1410.94 |
-2688.38 |
-570.47 |
-9.01% |
-241.80 |
-3.82% |
-598.67 |
-9.45% |
20240409 |
10.78 |
0.94% |
-1042.66 |
-2428.66 |
-438.26 |
-7.14% |
-500.94 |
-8.16% |
-103.46 |
-1.69% |
20240408 |
10.68 |
-4.90% |
-2236.56 |
-1921.92 |
-1134.55 |
-8.73% |
-461.24 |
-3.55% |
-640.77 |
-4.93% |
20240403 |
11.23 |
-0.80% |
-1724.53 |
-247.40 |
-219.72 |
-1.58% |
-562.18 |
-4.04% |
-942.63 |
-6.77% |
20240402 |
11.32 |
0.62% |
-1005.16 |
-1199.25 |
-325.38 |
-3.16% |
247.21 |
2.40% |
-926.99 |
-9.00% |
20240401 |
11.25 |
1.26% |
-254.32 |
-1921.32 |
-310.75 |
-3.50% |
136.63 |
1.54% |
-80.20 |
-0.90% |
20240329 |
11.11 |
1.09% |
413.50 |
-1400.60 |
68.48 |
0.96% |
239.32 |
3.37% |
105.70 |
1.49% |
20240328 |
10.99 |
6.49% |
1962.15 |
-2783.33 |
539.97 |
5.77% |
943.44 |
10.09% |
478.74 |
5.12% |
20240327 |
10.32 |
-5.32% |
-2151.22 |
-2122.83 |
-1171.57 |
-14.60% |
-674.59 |
-8.41% |
-305.06 |
-3.80% |
20240326 |
10.90 |
-1.54% |
-1025.47 |
-916.34 |
-1047.45 |
-12.57% |
-152.45 |
-1.83% |
174.43 |
2.09% |
20240325 |
11.07 |
-0.90% |
-764.64 |
281.21 |
209.97 |
2.32% |
-568.84 |
-6.29% |
-405.77 |
-4.49% |
20240322 |
11.17 |
-1.41% |
-2307.07 |
1251.81 |
-1314.25 |
-13.80% |
-664.26 |
-6.97% |
-328.56 |
-3.45% |
20240321 |
11.33 |
1.52% |
2147.11 |
2747.71 |
1200.47 |
7.46% |
670.31 |
4.17% |
276.33 |
1.72% |
20240320 |
11.16 |
0.63% |
713.61 |
1353.39 |
34.92 |
0.42% |
-195.94 |
-2.38% |
874.63 |
10.62% |
20240319 |
11.09 |
0.54% |
-243.49 |
1504.28 |
150.10 |
1.13% |
347.34 |
2.61% |
-740.93 |
-5.56% |
20240318 |
11.03 |
5.45% |
323.18 |
1862.34 |
1180.57 |
6.96% |
-31.42 |
-0.19% |
-825.97 |
-4.87% |
20240315 |
10.46 |
0.58% |
844.51 |
547.33 |
181.65 |
3.67% |
51.60 |
1.04% |
611.26 |
12.34% |
20240314 |
10.40 |
-2.16% |
-2049.62 |
700.51 |
-193.85 |
-3.14% |
-568.00 |
-9.21% |
-1287.77 |
-20.87% |
002655共达电声 大单资金流向:成交单大于等于6万股或者30万元以上。
002655共达电声 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002655共达电声 小单资金流向:成交单小于1万股或5万元。
如何看共达电声[002655]资金流向的流入和流出呢?什么是共达电声[002655]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
共达电声[002655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对共达电声[002655]资金流向的计算方法不同,所以数据会有不一致的情况。
|