002689远大智能 今日实时资金流向 |
15:00 |
440.44 |
431.62 |
0.00 |
14:59 |
440.44 |
423.15 |
0.00 |
14:58 |
440.44 |
423.15 |
0.00 |
14:57 |
440.44 |
423.15 |
0.00 |
14:56 |
423.97 |
423.97 |
0.00 |
14:55 |
423.97 |
429.12 |
0.00 |
14:54 |
423.97 |
421.05 |
0.00 |
14:53 |
423.97 |
410.72 |
0.00 |
14:52 |
423.97 |
395.74 |
0.00 |
14:51 |
423.97 |
391.11 |
0.00 |
14:50 |
423.97 |
391.11 |
0.00 |
14:49 |
423.97 |
379.98 |
0.00 |
14:48 |
423.97 |
379.98 |
0.00 |
14:47 |
423.97 |
379.98 |
0.00 |
14:46 |
423.97 |
376.91 |
0.00 |
14:45 |
423.97 |
356.95 |
0.00 |
14:44 |
387.39 |
362.31 |
0.00 |
14:43 |
387.39 |
362.31 |
0.00 |
14:42 |
387.39 |
356.12 |
0.00 |
14:41 |
387.39 |
356.12 |
0.00 |
14:40 |
387.39 |
360.95 |
0.00 |
14:39 |
387.39 |
360.95 |
0.00 |
14:38 |
387.39 |
366.92 |
0.00 |
14:37 |
387.39 |
366.92 |
0.00 |
14:36 |
387.39 |
366.92 |
0.00 |
14:35 |
387.39 |
366.92 |
0.00 |
14:34 |
387.39 |
366.92 |
0.00 |
14:33 |
387.39 |
363.94 |
0.00 |
14:32 |
387.39 |
360.08 |
0.00 |
14:31 |
387.39 |
351.81 |
0.00 |
14:30 |
304.81 |
346.95 |
0.00 |
14:29 |
304.81 |
346.95 |
0.00 |
14:28 |
304.81 |
346.95 |
0.00 |
14:27 |
304.81 |
346.95 |
0.00 |
14:26 |
304.81 |
346.95 |
0.00 |
14:25 |
304.81 |
346.95 |
0.00 |
14:24 |
304.81 |
346.95 |
0.00 |
14:23 |
332.16 |
390.77 |
0.00 |
14:22 |
332.16 |
400.05 |
0.00 |
14:21 |
332.16 |
400.05 |
0.00 |
14:20 |
332.16 |
400.05 |
0.00 |
14:19 |
332.16 |
400.05 |
0.00 |
14:18 |
332.16 |
400.05 |
0.00 |
14:17 |
332.16 |
386.20 |
0.00 |
14:16 |
332.16 |
386.20 |
0.00 |
14:15 |
332.16 |
386.20 |
0.00 |
14:14 |
332.16 |
403.26 |
0.00 |
14:13 |
332.16 |
413.16 |
0.00 |
14:12 |
332.16 |
413.16 |
0.00 |
14:11 |
332.16 |
413.16 |
0.00 |
14:10 |
332.16 |
413.16 |
0.00 |
14:09 |
332.16 |
413.16 |
0.00 |
14:08 |
332.16 |
425.10 |
0.00 |
14:07 |
332.16 |
421.05 |
0.00 |
14:06 |
332.16 |
421.05 |
0.00 |
14:05 |
332.16 |
421.05 |
0.00 |
14:04 |
306.38 |
421.05 |
0.00 |
14:03 |
306.38 |
437.08 |
0.00 |
14:02 |
306.38 |
423.72 |
0.00 |
14:01 |
306.38 |
412.54 |
0.00 |
14:00 |
306.38 |
413.44 |
0.00 |
13:59 |
306.38 |
410.28 |
0.00 |
13:58 |
306.38 |
410.28 |
0.00 |
13:57 |
306.38 |
410.28 |
0.00 |
13:56 |
306.38 |
410.28 |
0.00 |
13:55 |
306.38 |
407.45 |
0.00 |
13:54 |
306.38 |
407.45 |
0.00 |
13:53 |
306.38 |
403.88 |
0.00 |
13:52 |
306.38 |
403.88 |
0.00 |
13:51 |
306.38 |
403.88 |
0.00 |
13:50 |
306.38 |
392.19 |
0.00 |
13:49 |
306.38 |
388.95 |
0.00 |
13:48 |
306.38 |
388.95 |
0.00 |
13:47 |
306.38 |
388.95 |
0.00 |
13:46 |
306.38 |
388.95 |
0.00 |
13:45 |
306.38 |
388.95 |
0.00 |
13:44 |
306.38 |
380.10 |
0.00 |
13:43 |
306.38 |
373.27 |
0.00 |
13:42 |
306.38 |
366.17 |
0.00 |
13:41 |
306.38 |
366.17 |
0.00 |
13:40 |
306.38 |
366.17 |
0.00 |
13:39 |
306.38 |
366.17 |
0.00 |
13:38 |
306.38 |
363.22 |
0.00 |
13:37 |
306.38 |
368.17 |
0.00 |
13:36 |
306.38 |
368.17 |
0.00 |
13:35 |
306.38 |
368.17 |
0.00 |
13:34 |
306.38 |
362.55 |
0.00 |
13:33 |
306.38 |
345.50 |
0.00 |
13:32 |
306.38 |
345.50 |
0.00 |
13:31 |
306.38 |
345.50 |
0.00 |
13:30 |
306.38 |
339.95 |
0.00 |
13:29 |
306.38 |
332.31 |
0.00 |
13:28 |
306.38 |
332.31 |
0.00 |
13:27 |
306.38 |
332.31 |
0.00 |
13:26 |
306.38 |
332.31 |
0.00 |
13:25 |
306.38 |
329.60 |
0.00 |
13:24 |
306.38 |
329.60 |
0.00 |
13:23 |
306.38 |
326.91 |
0.00 |
13:22 |
306.38 |
316.95 |
0.00 |
13:21 |
306.38 |
316.95 |
0.00 |
13:20 |
306.38 |
308.27 |
0.00 |
13:19 |
306.38 |
308.27 |
0.00 |
13:18 |
306.38 |
308.27 |
0.00 |
13:17 |
306.38 |
308.27 |
0.00 |
13:16 |
306.38 |
308.27 |
0.00 |
13:15 |
306.38 |
308.27 |
0.00 |
13:14 |
306.38 |
308.27 |
0.00 |
13:13 |
306.38 |
308.27 |
0.00 |
13:12 |
306.38 |
319.29 |
0.00 |
13:11 |
306.38 |
315.74 |
0.00 |
13:10 |
306.38 |
312.19 |
0.00 |
13:09 |
306.38 |
307.92 |
0.00 |
13:08 |
306.38 |
304.36 |
0.00 |
13:07 |
306.38 |
292.47 |
0.00 |
13:06 |
306.38 |
292.47 |
0.00 |
13:05 |
306.38 |
292.47 |
0.00 |
13:04 |
306.38 |
292.47 |
0.00 |
13:03 |
306.38 |
292.47 |
0.00 |
13:02 |
306.38 |
292.47 |
0.00 |
13:01 |
306.38 |
292.47 |
0.00 |
11:30 |
334.44 |
289.78 |
0.00 |
11:29 |
334.44 |
289.78 |
0.00 |
11:28 |
334.44 |
289.78 |
0.00 |
11:27 |
334.44 |
289.78 |
0.00 |
11:26 |
334.44 |
289.78 |
0.00 |
11:25 |
334.44 |
286.31 |
0.00 |
11:24 |
334.44 |
286.31 |
0.00 |
11:23 |
334.44 |
286.31 |
0.00 |
11:22 |
334.44 |
286.31 |
0.00 |
11:21 |
334.44 |
286.31 |
0.00 |
11:20 |
334.44 |
286.31 |
0.00 |
11:19 |
334.44 |
286.31 |
0.00 |
11:18 |
334.44 |
286.31 |
0.00 |
11:17 |
334.44 |
286.31 |
0.00 |
11:16 |
350.93 |
299.95 |
0.00 |
11:15 |
350.93 |
313.40 |
0.00 |
11:14 |
350.93 |
305.63 |
0.00 |
11:13 |
350.93 |
305.63 |
0.00 |
11:12 |
350.93 |
305.63 |
0.00 |
11:11 |
350.93 |
300.23 |
0.00 |
11:10 |
350.93 |
309.43 |
0.00 |
11:09 |
350.93 |
309.43 |
0.00 |
11:08 |
350.93 |
309.43 |
0.00 |
11:07 |
350.93 |
309.43 |
0.00 |
11:06 |
350.93 |
320.59 |
0.00 |
11:05 |
350.93 |
308.59 |
0.00 |
11:04 |
350.93 |
314.59 |
0.00 |
11:03 |
350.93 |
314.59 |
0.00 |
11:02 |
350.93 |
317.60 |
0.00 |
11:01 |
350.93 |
317.60 |
0.00 |
11:00 |
350.93 |
317.60 |
0.00 |
10:59 |
350.93 |
317.60 |
0.00 |
10:58 |
350.93 |
317.60 |
0.00 |
10:57 |
350.93 |
320.59 |
0.00 |
10:56 |
350.93 |
320.59 |
0.00 |
10:55 |
350.93 |
297.50 |
0.00 |
10:54 |
350.93 |
297.50 |
0.00 |
10:53 |
350.93 |
297.50 |
0.00 |
10:52 |
350.93 |
294.57 |
0.00 |
10:51 |
350.93 |
294.57 |
0.00 |
10:50 |
350.93 |
294.57 |
0.00 |
10:49 |
350.93 |
294.57 |
0.00 |
10:48 |
350.93 |
300.60 |
0.00 |
10:47 |
350.93 |
288.33 |
0.00 |
10:46 |
350.93 |
291.01 |
0.00 |
10:45 |
350.93 |
281.79 |
0.00 |
10:44 |
350.93 |
281.79 |
0.00 |
10:43 |
350.93 |
283.00 |
0.00 |
10:42 |
350.93 |
296.58 |
0.00 |
10:41 |
350.93 |
304.65 |
0.00 |
10:40 |
350.93 |
276.22 |
0.00 |
10:39 |
350.93 |
276.22 |
0.00 |
10:38 |
350.93 |
270.84 |
0.00 |
10:37 |
350.93 |
261.74 |
0.00 |
10:36 |
350.93 |
256.36 |
0.00 |
10:35 |
350.93 |
253.35 |
0.00 |
10:34 |
350.93 |
253.86 |
0.00 |
10:33 |
350.93 |
264.19 |
0.00 |
10:32 |
224.77 |
203.37 |
0.00 |
10:31 |
224.77 |
203.37 |
0.00 |
10:30 |
224.77 |
198.86 |
0.00 |
10:29 |
224.77 |
198.86 |
0.00 |
10:28 |
224.77 |
190.99 |
0.00 |
10:27 |
224.77 |
165.69 |
0.00 |
10:26 |
224.77 |
165.69 |
0.00 |
10:25 |
224.77 |
165.69 |
0.00 |
10:24 |
224.77 |
165.69 |
0.00 |
10:23 |
224.77 |
165.69 |
0.00 |
10:22 |
171.37 |
145.53 |
0.00 |
10:21 |
171.37 |
126.28 |
0.00 |
10:20 |
171.37 |
120.94 |
0.00 |
10:19 |
171.37 |
120.94 |
0.00 |
10:18 |
171.37 |
120.94 |
0.00 |
10:17 |
171.37 |
126.26 |
0.00 |
10:16 |
171.37 |
126.26 |
0.00 |
10:15 |
171.37 |
126.26 |
0.00 |
10:14 |
171.37 |
126.26 |
0.00 |
10:13 |
171.37 |
126.26 |
0.00 |
10:12 |
171.37 |
126.26 |
0.00 |
10:11 |
171.37 |
126.26 |
0.00 |
10:10 |
171.37 |
126.26 |
0.00 |
10:09 |
171.37 |
126.26 |
0.00 |
10:08 |
171.37 |
126.26 |
0.00 |
10:07 |
171.37 |
126.26 |
0.00 |
10:06 |
171.37 |
123.16 |
0.00 |
10:05 |
171.37 |
125.82 |
0.00 |
10:04 |
171.37 |
134.88 |
0.00 |
10:03 |
171.37 |
134.88 |
0.00 |
10:02 |
171.37 |
147.45 |
0.00 |
10:01 |
171.37 |
141.94 |
0.00 |
10:00 |
33.34 |
119.10 |
0.00 |
09:59 |
33.34 |
119.10 |
0.00 |
09:58 |
33.34 |
115.55 |
0.00 |
09:57 |
33.34 |
115.55 |
0.00 |
09:56 |
33.34 |
105.64 |
0.00 |
09:55 |
33.34 |
105.64 |
0.00 |
09:54 |
33.34 |
105.64 |
0.00 |
09:53 |
33.34 |
100.30 |
0.00 |
09:52 |
33.34 |
97.63 |
0.00 |
09:51 |
33.34 |
97.63 |
0.00 |
09:50 |
33.34 |
97.63 |
0.00 |
09:49 |
33.34 |
89.32 |
0.00 |
09:48 |
33.34 |
82.86 |
0.00 |
09:47 |
51.13 |
90.52 |
0.00 |
09:46 |
51.13 |
90.52 |
0.00 |
09:45 |
51.13 |
85.37 |
0.00 |
09:44 |
51.13 |
85.37 |
0.00 |
09:43 |
51.13 |
90.53 |
0.00 |
09:42 |
51.13 |
90.53 |
0.00 |
09:41 |
78.76 |
103.21 |
0.00 |
09:40 |
78.76 |
95.41 |
0.00 |
09:39 |
59.70 |
117.89 |
0.00 |
09:38 |
59.70 |
114.99 |
0.00 |
09:37 |
59.70 |
112.00 |
0.00 |
09:36 |
17.70 |
58.43 |
0.00 |
09:35 |
17.70 |
54.38 |
0.00 |
09:34 |
17.70 |
41.52 |
0.00 |
09:33 |
0.00 |
16.98 |
0.00 |
09:32 |
0.00 |
-0.72 |
0.00 |
09:31 |
0.00 |
-0.72 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:440.44万元 |
成交额占比:12.48% |
中单资金:431.62万元 |
成交额占比:12.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
2.69 |
2.28% |
1225.71 |
134.05 |
440.44 |
12.47% |
431.62 |
12.23% |
353.65 |
10.02% |
20240530 |
2.63 |
0.00% |
-61.04 |
-495.06 |
40.66 |
1.66% |
88.64 |
3.62% |
-190.34 |
-7.77% |
20240529 |
2.63 |
-0.38% |
-520.99 |
-736.72 |
-119.91 |
-5.43% |
-187.24 |
-8.48% |
-213.84 |
-9.68% |
20240528 |
2.64 |
-0.75% |
-237.35 |
-616.11 |
-32.94 |
-1.24% |
-318.53 |
-11.98% |
114.12 |
4.29% |
20240527 |
2.66 |
-0.75% |
-605.43 |
-756.90 |
-194.20 |
-5.18% |
-158.59 |
-4.23% |
-252.64 |
-6.74% |
20240524 |
2.68 |
-0.74% |
-416.17 |
-2534.19 |
-188.67 |
-6.70% |
-126.44 |
-4.49% |
-101.06 |
-3.59% |
20240523 |
2.70 |
-1.10% |
-1042.25 |
-2373.52 |
-201.00 |
-5.57% |
-360.62 |
-9.99% |
-480.63 |
-13.32% |
20240522 |
2.73 |
-0.36% |
-159.22 |
-2487.26 |
0.70 |
0.02% |
-74.58 |
-2.00% |
-85.34 |
-2.28% |
20240521 |
2.74 |
-1.79% |
-614.31 |
-2478.46 |
-173.73 |
-3.60% |
-515.61 |
-10.68% |
75.03 |
1.55% |
20240520 |
2.79 |
-4.45% |
-3476.46 |
-1904.95 |
-1971.49 |
-18.20% |
-1203.41 |
-11.11% |
-301.56 |
-2.78% |
20240517 |
2.92 |
0.69% |
619.29 |
132.77 |
-28.00 |
-0.59% |
131.01 |
2.78% |
516.28 |
10.94% |
20240516 |
2.90 |
-0.34% |
-416.98 |
-537.95 |
-314.74 |
-6.02% |
-83.21 |
-1.59% |
-19.03 |
-0.36% |
20240515 |
2.91 |
-0.68% |
160.89 |
-329.74 |
9.50 |
0.13% |
-39.10 |
-0.53% |
190.49 |
2.61% |
20240514 |
2.93 |
5.40% |
1436.96 |
-1678.60 |
399.78 |
3.28% |
886.64 |
7.27% |
150.54 |
1.23% |
20240513 |
2.78 |
-2.46% |
-947.67 |
-1388.34 |
66.23 |
1.16% |
-447.33 |
-7.82% |
-566.57 |
-9.90% |
20240510 |
2.85 |
-2.06% |
-2391.97 |
-422.35 |
-698.72 |
-10.12% |
-920.58 |
-13.33% |
-772.67 |
-11.19% |
20240509 |
2.91 |
1.04% |
-594.60 |
-472.83 |
-106.53 |
-1.71% |
-394.26 |
-6.31% |
-93.81 |
-1.50% |
20240508 |
2.88 |
-4.64% |
-4162.57 |
-320.82 |
-1339.36 |
-11.78% |
-1166.07 |
-10.26% |
-1657.14 |
-14.58% |
20240507 |
3.02 |
1.68% |
-585.04 |
1104.89 |
690.04 |
4.71% |
114.43 |
0.78% |
-1389.51 |
-9.49% |
20240506 |
2.97 |
-10.00% |
4519.35 |
244.20 |
1032.22 |
22.74% |
1701.51 |
37.48% |
1785.62 |
39.33% |
20240430 |
3.30 |
-5.44% |
-2250.72 |
-592.25 |
-749.20 |
-8.90% |
-487.67 |
-5.80% |
-1013.85 |
-12.05% |
20240429 |
3.49 |
6.40% |
201.73 |
263.33 |
45.48 |
0.51% |
-82.51 |
-0.93% |
238.76 |
2.69% |
20240426 |
3.28 |
1.23% |
612.48 |
135.03 |
86.35 |
2.27% |
17.77 |
0.47% |
508.36 |
13.39% |
20240425 |
3.24 |
-0.31% |
-173.52 |
-394.60 |
-170.65 |
-5.28% |
-72.18 |
-2.23% |
69.31 |
2.14% |
20240424 |
3.25 |
1.88% |
960.15 |
-248.81 |
195.77 |
5.02% |
115.76 |
2.97% |
648.62 |
16.64% |
20240423 |
3.19 |
1.27% |
522.84 |
418.00 |
106.38 |
3.39% |
44.96 |
1.43% |
371.50 |
11.83% |
20240422 |
3.15 |
0.32% |
-24.28 |
-538.82 |
-82.82 |
-2.16% |
-105.17 |
-2.74% |
163.71 |
4.26% |
20240419 |
3.14 |
-1.88% |
-839.29 |
-799.76 |
-443.28 |
-11.01% |
-376.90 |
-9.36% |
-19.11 |
-0.47% |
20240418 |
3.20 |
-0.93% |
-358.19 |
-311.07 |
-24.86 |
-0.52% |
-345.49 |
-7.19% |
12.16 |
0.25% |
20240417 |
3.23 |
7.67% |
1088.22 |
-177.50 |
862.58 |
10.78% |
647.94 |
8.10% |
-422.30 |
-5.28% |
002689远大智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002689远大智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002689远大智能 小单资金流向:成交单小于1万股或5万元。
如何看远大智能[002689]资金流向的流入和流出呢?什么是远大智能[002689]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远大智能[002689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远大智能[002689]资金流向的计算方法不同,所以数据会有不一致的情况。
|