002773康弘药业 今日实时资金流向 |
15:00 |
-475.84 |
-300.92 |
-147.08 |
14:59 |
-384.90 |
-299.33 |
-159.62 |
14:58 |
-384.90 |
-299.33 |
-159.62 |
14:57 |
-384.90 |
-299.33 |
-156.43 |
14:56 |
-339.34 |
-284.31 |
-151.21 |
14:55 |
-339.34 |
-289.32 |
-153.95 |
14:54 |
-339.34 |
-245.62 |
-160.33 |
14:53 |
-339.34 |
-255.65 |
-151.45 |
14:52 |
-372.12 |
-273.65 |
-167.16 |
14:51 |
-372.12 |
-296.17 |
-156.93 |
14:50 |
-331.66 |
-276.16 |
-200.82 |
14:49 |
-331.66 |
-304.81 |
-197.63 |
14:48 |
-276.65 |
-291.62 |
-202.41 |
14:47 |
-308.73 |
-303.68 |
-185.13 |
14:46 |
-308.73 |
-303.68 |
-193.09 |
14:45 |
-308.73 |
-291.64 |
-185.81 |
14:44 |
-308.73 |
-291.64 |
-170.14 |
14:43 |
-308.73 |
-284.82 |
-151.75 |
14:42 |
-308.73 |
-284.82 |
-151.53 |
14:41 |
-308.73 |
-289.82 |
-148.80 |
14:40 |
-308.73 |
-333.69 |
-151.77 |
14:39 |
-308.73 |
-333.69 |
-163.36 |
14:38 |
-308.73 |
-333.69 |
-161.09 |
14:37 |
-308.73 |
-335.28 |
-160.42 |
14:36 |
-308.73 |
-335.28 |
-161.33 |
14:35 |
-308.73 |
-308.51 |
-124.33 |
14:34 |
-308.73 |
-298.06 |
-121.38 |
14:33 |
-308.73 |
-250.59 |
-92.31 |
14:32 |
-308.73 |
-258.32 |
-85.95 |
14:31 |
-308.73 |
-258.32 |
-87.77 |
14:30 |
-308.73 |
-258.32 |
-81.41 |
14:29 |
-308.73 |
-271.70 |
-31.49 |
14:28 |
-308.73 |
-265.80 |
-23.33 |
14:27 |
-308.73 |
-272.61 |
-5.84 |
14:26 |
-308.73 |
-278.74 |
-1.53 |
14:25 |
-308.73 |
-306.00 |
11.18 |
14:24 |
-308.73 |
-335.52 |
18.21 |
14:23 |
-308.73 |
-321.68 |
11.86 |
14:22 |
-308.73 |
-313.06 |
14.35 |
14:21 |
-308.73 |
-274.48 |
80.18 |
14:20 |
-308.73 |
-250.17 |
78.81 |
14:19 |
-269.40 |
-250.17 |
71.53 |
14:18 |
-269.40 |
-278.35 |
116.54 |
14:17 |
-269.40 |
-267.43 |
124.96 |
14:16 |
-269.40 |
-245.10 |
137.26 |
14:15 |
-269.40 |
-275.19 |
146.14 |
14:14 |
-269.40 |
-275.19 |
152.29 |
14:13 |
-269.40 |
-267.90 |
168.93 |
14:12 |
-269.40 |
-258.10 |
194.92 |
14:11 |
-269.40 |
-272.72 |
204.06 |
14:10 |
-269.40 |
-272.72 |
198.81 |
14:09 |
-269.40 |
-272.72 |
209.52 |
14:08 |
-269.40 |
-278.19 |
218.18 |
14:07 |
-269.40 |
-260.88 |
222.05 |
14:06 |
-269.40 |
-234.67 |
229.34 |
14:05 |
-269.40 |
-222.13 |
231.38 |
14:04 |
-302.05 |
-204.13 |
240.97 |
14:03 |
-302.05 |
-202.78 |
250.32 |
14:02 |
-302.05 |
-156.96 |
272.43 |
14:01 |
-302.05 |
-156.96 |
293.63 |
14:00 |
-302.05 |
-140.32 |
307.54 |
13:59 |
-302.05 |
-105.63 |
331.48 |
13:58 |
-302.05 |
-105.63 |
325.32 |
13:57 |
-302.05 |
-101.98 |
328.04 |
13:56 |
-302.05 |
-88.73 |
368.03 |
13:55 |
-302.05 |
-104.74 |
403.45 |
13:54 |
-302.05 |
-103.83 |
413.72 |
13:53 |
-379.73 |
-83.75 |
422.62 |
13:52 |
-379.73 |
-90.83 |
446.36 |
13:51 |
-379.73 |
-84.21 |
447.04 |
13:50 |
-379.73 |
-78.72 |
465.31 |
13:49 |
-379.73 |
-90.87 |
473.78 |
13:48 |
-590.30 |
-78.49 |
474.27 |
13:47 |
-590.30 |
-88.76 |
474.50 |
13:46 |
-590.30 |
-88.76 |
470.84 |
13:45 |
-590.30 |
-88.76 |
484.76 |
13:44 |
-590.30 |
-80.55 |
503.69 |
13:43 |
-590.30 |
-92.88 |
495.24 |
13:42 |
-590.30 |
-106.11 |
454.63 |
13:41 |
-590.30 |
-100.42 |
456.22 |
13:40 |
-590.30 |
-100.42 |
463.05 |
13:39 |
-590.30 |
-94.27 |
489.26 |
13:38 |
-590.30 |
-41.12 |
497.94 |
13:37 |
-590.30 |
-51.63 |
496.12 |
13:36 |
-590.30 |
-66.23 |
498.17 |
13:35 |
-624.49 |
-109.97 |
485.64 |
13:34 |
-624.49 |
-121.61 |
513.64 |
13:33 |
-624.49 |
-148.00 |
501.35 |
13:32 |
-624.49 |
-132.78 |
507.25 |
13:31 |
-624.49 |
-139.60 |
506.12 |
13:30 |
-624.49 |
-130.28 |
511.79 |
13:29 |
-624.49 |
-158.71 |
522.02 |
13:28 |
-624.49 |
-144.42 |
518.38 |
13:27 |
-624.49 |
-139.19 |
522.24 |
13:26 |
-624.49 |
-166.96 |
528.84 |
13:25 |
-624.49 |
-171.27 |
524.52 |
13:24 |
-624.49 |
-193.07 |
507.94 |
13:23 |
-624.49 |
-193.07 |
494.56 |
13:22 |
-624.49 |
-193.07 |
500.91 |
13:21 |
-624.49 |
-193.07 |
487.31 |
13:20 |
-624.49 |
-182.42 |
501.13 |
13:19 |
-624.49 |
-220.71 |
507.92 |
13:18 |
-624.49 |
-229.09 |
494.10 |
13:17 |
-624.49 |
-229.09 |
490.93 |
13:16 |
-624.49 |
-222.31 |
486.41 |
13:15 |
-624.49 |
-232.71 |
451.14 |
13:14 |
-624.49 |
-244.00 |
451.13 |
13:13 |
-624.49 |
-238.80 |
436.00 |
13:12 |
-624.49 |
-227.06 |
430.12 |
13:11 |
-663.11 |
-218.25 |
427.41 |
13:10 |
-663.11 |
-207.86 |
428.54 |
13:09 |
-663.11 |
-193.84 |
435.77 |
13:08 |
-663.11 |
-193.84 |
432.60 |
13:07 |
-663.11 |
-187.38 |
431.47 |
13:06 |
-663.11 |
-190.31 |
407.72 |
13:05 |
-663.11 |
-183.53 |
397.32 |
13:04 |
-663.11 |
-183.53 |
389.86 |
13:03 |
-663.11 |
-170.43 |
391.44 |
13:02 |
-663.11 |
-170.43 |
375.18 |
13:01 |
-663.11 |
-170.43 |
369.31 |
11:30 |
-663.11 |
-169.76 |
343.80 |
11:29 |
-663.11 |
-169.76 |
343.80 |
11:28 |
-663.11 |
-174.94 |
341.77 |
11:27 |
-663.11 |
-166.82 |
342.67 |
11:26 |
-663.11 |
-156.22 |
343.12 |
11:25 |
-663.11 |
-156.22 |
352.81 |
11:24 |
-663.11 |
-156.22 |
354.39 |
11:23 |
-663.11 |
-156.22 |
339.71 |
11:22 |
-663.11 |
-156.22 |
332.71 |
11:21 |
-618.04 |
-156.22 |
334.74 |
11:20 |
-618.04 |
-133.69 |
333.83 |
11:19 |
-618.04 |
-133.69 |
339.46 |
11:18 |
-618.04 |
-133.69 |
349.39 |
11:17 |
-618.04 |
-133.69 |
354.80 |
11:16 |
-618.04 |
-133.69 |
356.15 |
11:15 |
-618.04 |
-126.47 |
344.87 |
11:14 |
-618.04 |
-118.79 |
365.41 |
11:13 |
-618.04 |
-118.79 |
352.08 |
11:12 |
-618.04 |
-90.80 |
390.02 |
11:11 |
-618.04 |
-90.80 |
396.80 |
11:10 |
-618.04 |
-81.76 |
395.66 |
11:09 |
-618.04 |
-81.76 |
390.91 |
11:08 |
-618.04 |
-75.21 |
392.27 |
11:07 |
-618.04 |
-61.65 |
409.91 |
11:06 |
-618.04 |
-55.99 |
412.84 |
11:05 |
-618.04 |
-33.38 |
435.47 |
11:04 |
-618.04 |
45.88 |
437.50 |
11:03 |
-618.04 |
50.86 |
440.44 |
11:02 |
-571.15 |
50.86 |
441.35 |
11:01 |
-571.15 |
43.60 |
439.08 |
11:00 |
-571.15 |
29.55 |
424.57 |
10:59 |
-534.67 |
153.02 |
521.77 |
10:58 |
-534.67 |
173.89 |
532.88 |
10:57 |
-534.67 |
162.54 |
522.67 |
10:56 |
-534.67 |
148.48 |
519.26 |
10:55 |
-534.67 |
160.50 |
510.18 |
10:54 |
-534.67 |
139.40 |
508.14 |
10:53 |
-534.67 |
139.40 |
518.34 |
10:52 |
-534.67 |
139.41 |
416.55 |
10:51 |
-534.67 |
139.41 |
389.78 |
10:50 |
-534.67 |
162.10 |
385.47 |
10:49 |
-534.67 |
152.82 |
404.07 |
10:48 |
-534.67 |
143.52 |
389.10 |
10:47 |
-534.67 |
143.52 |
365.52 |
10:46 |
-534.67 |
152.35 |
361.43 |
10:45 |
-534.67 |
152.35 |
360.98 |
10:44 |
-534.67 |
203.35 |
370.72 |
10:43 |
-534.67 |
243.27 |
425.82 |
10:42 |
-503.36 |
237.35 |
413.11 |
10:41 |
-503.36 |
218.74 |
416.51 |
10:40 |
-445.70 |
164.49 |
394.95 |
10:39 |
-363.22 |
133.00 |
375.91 |
10:38 |
-363.22 |
126.65 |
348.01 |
10:37 |
-363.22 |
126.65 |
345.06 |
10:36 |
-363.22 |
136.83 |
337.13 |
10:35 |
-363.22 |
136.83 |
326.94 |
10:34 |
-363.22 |
159.69 |
333.27 |
10:33 |
-363.22 |
158.40 |
356.99 |
10:32 |
-363.22 |
158.40 |
345.65 |
10:31 |
-363.22 |
156.82 |
339.75 |
10:30 |
-320.87 |
145.47 |
324.77 |
10:29 |
-320.87 |
126.22 |
283.72 |
10:28 |
-320.87 |
126.22 |
286.20 |
10:27 |
-320.87 |
134.60 |
284.84 |
10:26 |
-286.91 |
137.99 |
284.61 |
10:25 |
-326.08 |
137.99 |
283.70 |
10:24 |
-326.08 |
144.78 |
289.12 |
10:23 |
-326.08 |
127.80 |
293.42 |
10:22 |
-326.08 |
127.80 |
296.81 |
10:21 |
-326.08 |
109.24 |
286.64 |
10:20 |
-326.08 |
142.95 |
328.95 |
10:19 |
-326.08 |
98.81 |
339.82 |
10:18 |
-281.09 |
114.87 |
343.21 |
10:17 |
-281.09 |
114.87 |
345.92 |
10:16 |
-281.09 |
120.75 |
336.19 |
10:15 |
-281.09 |
127.55 |
330.97 |
10:14 |
-281.09 |
127.55 |
328.25 |
10:13 |
-281.09 |
149.53 |
333.68 |
10:12 |
-281.09 |
149.53 |
330.50 |
10:11 |
-281.09 |
149.53 |
341.60 |
10:10 |
-281.09 |
132.50 |
350.90 |
10:09 |
-281.09 |
143.85 |
340.44 |
10:08 |
-281.09 |
127.28 |
342.48 |
10:07 |
-281.09 |
115.71 |
355.40 |
10:06 |
-281.09 |
138.16 |
338.15 |
10:05 |
-281.09 |
124.13 |
349.02 |
10:04 |
-243.55 |
167.12 |
352.63 |
10:03 |
-243.55 |
207.69 |
360.34 |
10:02 |
-243.55 |
198.62 |
331.30 |
10:01 |
-243.55 |
190.92 |
335.14 |
10:00 |
-243.55 |
188.65 |
344.18 |
09:59 |
-243.55 |
178.92 |
372.45 |
09:58 |
-243.55 |
181.41 |
395.11 |
09:57 |
-243.55 |
175.32 |
398.24 |
09:56 |
-289.01 |
180.54 |
382.10 |
09:55 |
-303.81 |
201.90 |
398.67 |
09:54 |
-352.62 |
204.40 |
373.03 |
09:53 |
-352.62 |
196.86 |
363.90 |
09:52 |
-301.09 |
203.19 |
320.19 |
09:51 |
-301.09 |
194.82 |
264.32 |
09:50 |
-301.09 |
208.15 |
261.82 |
09:49 |
-301.09 |
199.78 |
268.14 |
09:48 |
-301.09 |
235.77 |
254.33 |
09:47 |
-301.09 |
242.10 |
258.64 |
09:46 |
-301.09 |
244.57 |
223.59 |
09:45 |
-301.09 |
271.23 |
233.52 |
09:44 |
-255.03 |
281.40 |
234.41 |
09:43 |
-255.03 |
262.85 |
226.34 |
09:42 |
-255.03 |
279.08 |
224.08 |
09:41 |
-211.93 |
267.34 |
185.90 |
09:40 |
-159.66 |
297.64 |
167.13 |
09:39 |
-110.51 |
292.00 |
141.77 |
09:38 |
-143.93 |
180.79 |
73.77 |
09:37 |
-143.93 |
219.60 |
81.72 |
09:36 |
-60.06 |
176.59 |
69.45 |
09:35 |
-60.06 |
210.54 |
65.76 |
09:34 |
-60.06 |
171.76 |
68.94 |
09:33 |
-102.30 |
144.86 |
43.71 |
09:32 |
0.00 |
140.95 |
42.81 |
09:31 |
0.00 |
166.00 |
40.26 |
09:30 |
0.00 |
89.28 |
13.54 |
|
大单资金:-475.84万元 |
成交额占比:-2.69% |
中单资金:-300.92万元 |
成交额占比:-1.70% |
小单资金:-147.08万元 |
成交额占比:-0.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
22.79 |
0.35% |
-923.84 |
697.45 |
-475.84 |
-2.69% |
-300.92 |
-1.70% |
-147.08 |
-0.83% |
20240517 |
22.71 |
0.66% |
-270.63 |
460.82 |
137.75 |
0.68% |
-703.69 |
-3.47% |
295.31 |
1.46% |
20240516 |
22.56 |
-1.57% |
873.25 |
572.96 |
510.83 |
1.55% |
-1931.36 |
-5.87% |
2293.78 |
6.97% |
20240515 |
22.92 |
-3.33% |
-874.95 |
222.55 |
-988.17 |
-2.98% |
-1148.55 |
-3.46% |
1261.77 |
3.81% |
20240514 |
23.71 |
1.80% |
1890.47 |
1086.06 |
1512.88 |
4.48% |
-741.04 |
-2.20% |
1118.63 |
3.31% |
20240513 |
23.29 |
-1.56% |
-1142.82 |
658.33 |
-712.47 |
-1.57% |
-2234.20 |
-4.91% |
1803.85 |
3.97% |
20240510 |
23.66 |
0.60% |
-1197.67 |
2534.41 |
249.89 |
0.64% |
-1675.48 |
-4.29% |
227.92 |
0.58% |
20240509 |
23.52 |
-0.13% |
564.93 |
4472.97 |
160.42 |
0.34% |
266.07 |
0.57% |
138.44 |
0.30% |
20240508 |
23.55 |
-1.38% |
-3618.98 |
5850.61 |
-124.66 |
-0.23% |
668.98 |
1.25% |
-4163.30 |
-7.79% |
20240507 |
23.88 |
4.92% |
2280.83 |
9853.46 |
1085.15 |
1.97% |
1062.03 |
1.93% |
133.65 |
0.24% |
20240506 |
22.76 |
4.88% |
667.97 |
12206.89 |
1163.61 |
1.75% |
2128.56 |
3.21% |
-2624.20 |
-3.96% |
20240430 |
21.70 |
3.33% |
5221.52 |
10886.14 |
2188.45 |
5.17% |
2439.75 |
5.76% |
593.32 |
1.40% |
20240429 |
21.00 |
1.50% |
3373.85 |
8860.16 |
1538.06 |
3.08% |
-785.77 |
-1.57% |
2621.56 |
5.25% |
20240426 |
20.69 |
2.78% |
12655.27 |
7848.27 |
3878.19 |
4.48% |
4606.43 |
5.32% |
4170.65 |
4.82% |
20240425 |
20.13 |
10.00% |
3224.83 |
4690.31 |
3438.58 |
5.58% |
196.17 |
0.32% |
-409.92 |
-0.67% |
20240424 |
18.30 |
2.92% |
-289.22 |
1193.57 |
-157.14 |
-0.95% |
-199.16 |
-1.20% |
67.08 |
0.40% |
20240423 |
17.78 |
0.57% |
-146.60 |
1480.21 |
162.47 |
1.57% |
-143.08 |
-1.38% |
-165.99 |
-1.61% |
20240422 |
17.68 |
1.55% |
154.75 |
1619.27 |
526.17 |
4.64% |
216.19 |
1.91% |
-587.61 |
-5.19% |
20240419 |
17.41 |
1.34% |
461.66 |
1087.61 |
720.23 |
8.97% |
-128.75 |
-1.60% |
-129.82 |
-1.62% |
20240418 |
17.18 |
-0.87% |
-155.14 |
436.75 |
-58.16 |
-0.76% |
-15.95 |
-0.21% |
-81.03 |
-1.06% |
20240417 |
17.33 |
2.61% |
1654.65 |
304.00 |
129.50 |
1.15% |
1040.03 |
9.24% |
485.12 |
4.31% |
20240416 |
16.89 |
-0.65% |
-996.27 |
54.70 |
301.53 |
2.06% |
-1023.00 |
-6.98% |
-274.80 |
-1.87% |
20240415 |
17.00 |
1.19% |
-233.82 |
-279.30 |
-5.49 |
-0.05% |
106.79 |
1.03% |
-335.12 |
-3.22% |
20240412 |
16.80 |
-0.77% |
-118.78 |
-694.54 |
69.37 |
1.17% |
6.92 |
0.12% |
-195.07 |
-3.29% |
20240411 |
16.93 |
-1.17% |
-1229.36 |
-795.76 |
-190.91 |
-3.20% |
22.44 |
0.38% |
-1060.89 |
-17.78% |
20240410 |
17.13 |
-1.38% |
-54.79 |
-682.30 |
-119.80 |
-2.42% |
103.18 |
2.08% |
-38.17 |
-0.77% |
20240409 |
17.37 |
1.28% |
-5.87 |
-498.31 |
-32.47 |
-0.62% |
13.76 |
0.26% |
12.84 |
0.25% |
20240408 |
17.15 |
-2.06% |
-1568.51 |
-449.87 |
-420.73 |
-5.91% |
-323.03 |
-4.54% |
-824.75 |
-11.58% |
20240403 |
17.51 |
0.11% |
-269.26 |
178.76 |
-31.85 |
-0.51% |
-74.64 |
-1.20% |
-162.77 |
-2.61% |
20240402 |
17.49 |
-0.91% |
-524.31 |
85.30 |
-77.45 |
-1.34% |
-500.18 |
-8.66% |
53.32 |
0.92% |
002773康弘药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002773康弘药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002773康弘药业 小单资金流向:成交单小于1万股或5万元。
如何看康弘药业[002773]资金流向的流入和流出呢?什么是康弘药业[002773]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康弘药业[002773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康弘药业[002773]资金流向的计算方法不同,所以数据会有不一致的情况。
|